Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0312 BTC |
5,843.3932 ETH |
0.0306 BTC |
0.0303 BTC |
0.0307 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0316 BTC |
11,781.9510 ETH |
0.0329 BTC |
0.0296 BTC |
0.0304 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0329 BTC |
6,990.7678 ETH |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0304 BTC |
6,006.5361 ETH |
0.0300 BTC |
0.0295 BTC |
0.0298 BTC |
0.0318 BTC |
| 2021-01-08 |
0.0300 BTC |
10,780.8996 ETH |
0.0311 BTC |
0.0287 BTC |
0.0295 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0320 BTC |
7,775.8962 ETH |
0.0329 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0326 BTC |
10,211.7567 ETH |
0.0324 BTC |
0.0313 BTC |
0.0317 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0328 BTC |
6,744.2819 ETH |
0.0325 BTC |
0.0312 BTC |
0.0324 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0320 BTC |
10,242.8453 ETH |
0.0296 BTC |
0.0289 BTC |
0.0295 BTC |
0.0325 BTC |
| 2021-01-03 |
0.0272 BTC |
10,756.1063 ETH |
0.0241 BTC |
0.0231 BTC |
0.0235 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0240 BTC |
24,373.4988 ETH |
0.0249 BTC |
0.0236 BTC |
0.0238 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0250 BTC |
2,313.2530 ETH |
0.0255 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
1,116.6757 ETH |
0.0260 BTC |
0.0254 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0264 BTC |
2,122.2914 ETH |
0.0267 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0269 BTC |
4,088.7764 ETH |
0.0270 BTC |
0.0263 BTC |
0.0266 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0271 BTC |
4,399.0070 ETH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0251 BTC |
5,145.6653 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0240 BTC |
82.9292 ETH |
0.0240 BTC |
0.0239 BTC |
0.0241 BTC |
0.0240 BTC |
| 2020-12-25 |
0.0254 BTC |
68.5264 ETH |
0.0254 BTC |
0.0253 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0259 BTC |
118.8758 ETH |
0.0259 BTC |
0.0258 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0253 BTC |
365.8661 ETH |
0.0256 BTC |
0.0242 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-12-22 |
0.0267 BTC |
129.0873 ETH |
0.0267 BTC |
0.0265 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0267 BTC |
23.8563 ETH |
0.0268 BTC |
0.0266 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-12-20 |
0.0270 BTC |
145.9973 ETH |
0.0269 BTC |
0.0269 BTC |
0.0271 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0278 BTC |
21.2174 ETH |
0.0278 BTC |
0.0277 BTC |
0.0278 BTC |
0.0277 BTC |
| 2020-12-18 |
0.0284 BTC |
0.0242 ETH |
0.0284 BTC |
0.0283 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0282 BTC |
23.9156 ETH |
0.0281 BTC |
0.0281 BTC |
0.0283 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0297 BTC |
186.2290 ETH |
0.0297 BTC |
0.0296 BTC |
0.0297 BTC |
0.0298 BTC |
| 2020-12-15 |
0.0303 BTC |
18.8943 ETH |
0.0302 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
17.7244 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0308 BTC |
80.1290 ETH |
0.0308 BTC |
0.0307 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0303 BTC |
8.2315 ETH |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-12-11 |
0.0302 BTC |
27.8143 ETH |
0.0303 BTC |
0.0302 BTC |
0.0303 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
3.8166 ETH |
0.0308 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0305 BTC |
783.2964 ETH |
0.0301 BTC |
0.0300 BTC |
0.0313 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0304 BTC |
617.7453 ETH |
0.0307 BTC |
0.0300 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-12-07 |
0.0308 BTC |
731.7222 ETH |
0.0309 BTC |
0.0307 BTC |
0.0311 BTC |
0.0307 BTC |
| 2020-12-06 |
0.0310 BTC |
434.1921 ETH |
0.0311 BTC |
0.0307 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-05 |
0.0309 BTC |
185.4126 ETH |
0.0306 BTC |
0.0306 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0310 BTC |
3.0003 ETH |
0.0315 BTC |
0.0305 BTC |
0.0315 BTC |
0.0306 BTC |
| 2020-12-03 |
0.0313 BTC |
1,207.4808 ETH |
0.0312 BTC |
0.0310 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-12-02 |
0.0314 BTC |
422.5379 ETH |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
4,036.7676 ETH |
0.0310 BTC |
0.0302 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-11-30 |
0.0314 BTC |
659.5276 ETH |
0.0317 BTC |
0.0307 BTC |
0.0317 BTC |
0.0310 BTC |
| 2020-11-29 |
0.0311 BTC |
2,372.4710 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
251.7687 ETH |
0.0303 BTC |
0.0301 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-11-27 |
0.0303 BTC |
872.3232 ETH |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0300 BTC |
32,888.3834 ETH |
0.0297 BTC |
0.0292 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-11-25 |
0.0304 BTC |
5,224.7222 ETH |
0.0311 BTC |
0.0292 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-11-24 |
0.0323 BTC |
7,779.6190 ETH |
0.0335 BTC |
0.0307 BTC |
0.0337 BTC |
0.0311 BTC |