Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0759 BTC |
2,133.4367 ETH |
0.0785 BTC |
0.0743 BTC |
0.0751 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0757 BTC |
2,453.8872 ETH |
0.0729 BTC |
0.0725 BTC |
0.0730 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0708 BTC |
1,643.6543 ETH |
0.0688 BTC |
0.0683 BTC |
0.0686 BTC |
0.0726 BTC |
| 2021-08-30 |
0.0677 BTC |
1,411.5227 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0661 BTC |
666.5648 ETH |
0.0663 BTC |
0.0657 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0663 BTC |
583.8166 ETH |
0.0665 BTC |
0.0660 BTC |
0.0662 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0669 BTC |
1,078.9322 ETH |
0.0660 BTC |
0.0658 BTC |
0.0660 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
926.5334 ETH |
0.0658 BTC |
0.0654 BTC |
0.0659 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
688.1432 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0658 BTC |
| 2021-08-24 |
0.0669 BTC |
669.8493 ETH |
0.0670 BTC |
0.0658 BTC |
0.0663 BTC |
0.0663 BTC |
| 2021-08-23 |
0.0669 BTC |
1,073.8583 ETH |
0.0658 BTC |
0.0654 BTC |
0.0658 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0653 BTC |
2,417.8181 ETH |
0.0660 BTC |
0.0649 BTC |
0.0652 BTC |
0.0659 BTC |
| 2021-08-21 |
0.0662 BTC |
715.3982 ETH |
0.0666 BTC |
0.0653 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0679 BTC |
949.3360 ETH |
0.0681 BTC |
0.0662 BTC |
0.0667 BTC |
0.0666 BTC |
| 2021-08-19 |
0.0673 BTC |
1,006.5704 ETH |
0.0674 BTC |
0.0663 BTC |
0.0670 BTC |
0.0678 BTC |
| 2021-08-18 |
0.0676 BTC |
1,020.4106 ETH |
0.0675 BTC |
0.0665 BTC |
0.0673 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0685 BTC |
797.2367 ETH |
0.0685 BTC |
0.0672 BTC |
0.0679 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0695 BTC |
672.2135 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0690 BTC |
| 2021-08-15 |
0.0692 BTC |
419.7306 ETH |
0.0694 BTC |
0.0682 BTC |
0.0686 BTC |
0.0704 BTC |
| 2021-08-14 |
0.0695 BTC |
282.8437 ETH |
0.0695 BTC |
0.0691 BTC |
0.0694 BTC |
0.0693 BTC |
| 2021-08-13 |
0.0692 BTC |
639.1153 ETH |
0.0685 BTC |
0.0685 BTC |
0.0689 BTC |
0.0696 BTC |
| 2021-08-12 |
0.0692 BTC |
912.0510 ETH |
0.0694 BTC |
0.0680 BTC |
0.0685 BTC |
0.0684 BTC |
| 2021-08-11 |
0.0697 BTC |
745.2981 ETH |
0.0689 BTC |
0.0688 BTC |
0.0692 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0690 BTC |
1,414.4376 ETH |
0.0684 BTC |
0.0677 BTC |
0.0681 BTC |
0.0693 BTC |
| 2021-08-09 |
0.0681 BTC |
9,941.8711 ETH |
0.0688 BTC |
0.0669 BTC |
0.0674 BTC |
0.0683 BTC |
| 2021-08-08 |
0.0692 BTC |
1,099.0759 ETH |
0.0709 BTC |
0.0678 BTC |
0.0684 BTC |
0.0688 BTC |
| 2021-08-07 |
0.0704 BTC |
3,764.8856 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0710 BTC |
| 2021-08-06 |
0.0679 BTC |
2,182.9880 ETH |
0.0692 BTC |
0.0667 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0698 BTC |
3,102.4738 ETH |
0.0686 BTC |
0.0675 BTC |
0.0684 BTC |
0.0689 BTC |
| 2021-08-04 |
0.0673 BTC |
1,514.9704 ETH |
0.0656 BTC |
0.0653 BTC |
0.0656 BTC |
0.0684 BTC |
| 2021-08-03 |
0.0659 BTC |
3,594.1396 ETH |
0.0666 BTC |
0.0639 BTC |
0.0647 BTC |
0.0658 BTC |
| 2021-08-02 |
0.0662 BTC |
975.1456 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0666 BTC |
| 2021-08-01 |
0.0627 BTC |
1,413.9141 ETH |
0.0610 BTC |
0.0610 BTC |
0.0616 BTC |
0.0641 BTC |
| 2021-07-31 |
0.0603 BTC |
1,760.9671 ETH |
0.0584 BTC |
0.0582 BTC |
0.0587 BTC |
0.0606 BTC |
| 2021-07-30 |
0.0602 BTC |
662.6475 ETH |
0.0595 BTC |
0.0586 BTC |
0.0590 BTC |
0.0587 BTC |
| 2021-07-29 |
0.0583 BTC |
533.3218 ETH |
0.0574 BTC |
0.0573 BTC |
0.0574 BTC |
0.0597 BTC |
| 2021-07-28 |
0.0575 BTC |
1,737.9137 ETH |
0.0583 BTC |
0.0569 BTC |
0.0574 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0593 BTC |
1,465.8701 ETH |
0.0599 BTC |
0.0583 BTC |
0.0586 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0603 BTC |
3,868.2104 ETH |
0.0619 BTC |
0.0582 BTC |
0.0599 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0631 BTC |
523.5017 ETH |
0.0639 BTC |
0.0621 BTC |
0.0625 BTC |
0.0626 BTC |
| 2021-07-24 |
0.0636 BTC |
481.1189 ETH |
0.0632 BTC |
0.0628 BTC |
0.0631 BTC |
0.0636 BTC |
| 2021-07-23 |
0.0633 BTC |
1,507.0844 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0632 BTC |
| 2021-07-22 |
0.0623 BTC |
976.6487 ETH |
0.0620 BTC |
0.0615 BTC |
0.0620 BTC |
0.0623 BTC |
| 2021-07-21 |
0.0613 BTC |
1,854.2922 ETH |
0.0599 BTC |
0.0595 BTC |
0.0599 BTC |
0.0618 BTC |
| 2021-07-20 |
0.0592 BTC |
1,112.3004 ETH |
0.0590 BTC |
0.0579 BTC |
0.0583 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0593 BTC |
1,179.8763 ETH |
0.0596 BTC |
0.0587 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0609 BTC |
736.4607 ETH |
0.0602 BTC |
0.0598 BTC |
0.0600 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0595 BTC |
445.8528 ETH |
0.0598 BTC |
0.0591 BTC |
0.0594 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0600 BTC |
480.6446 ETH |
0.0602 BTC |
0.0591 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-07-15 |
0.0606 BTC |
1,223.5330 ETH |
0.0607 BTC |
0.0597 BTC |
0.0601 BTC |
0.0605 BTC |