Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0703 BTC |
121.1870 ETH |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0702 BTC |
| 2023-03-06 |
0.0699 BTC |
160.8730 ETH |
0.0698 BTC |
0.0697 BTC |
0.0698 BTC |
0.0698 BTC |
| 2023-03-05 |
0.0696 BTC |
32.5815 ETH |
0.0701 BTC |
0.0697 BTC |
0.0699 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0700 BTC |
78.6353 ETH |
0.0701 BTC |
0.0699 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-03 |
0.0702 BTC |
238.0380 ETH |
0.0702 BTC |
0.0695 BTC |
0.0700 BTC |
0.0701 BTC |
| 2023-03-02 |
0.0702 BTC |
168.5028 ETH |
0.0704 BTC |
0.0697 BTC |
0.0697 BTC |
0.0703 BTC |
| 2023-03-01 |
0.0703 BTC |
95.5209 ETH |
0.0694 BTC |
0.0693 BTC |
0.0694 BTC |
0.0703 BTC |
| 2023-02-28 |
0.0694 BTC |
42.9535 ETH |
0.0695 BTC |
0.0692 BTC |
0.0696 BTC |
0.0696 BTC |
| 2023-02-27 |
0.0695 BTC |
159.8169 ETH |
0.0697 BTC |
0.0694 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0695 BTC |
50.4610 ETH |
0.0689 BTC |
0.0688 BTC |
0.0689 BTC |
0.0696 BTC |
| 2023-02-25 |
0.0689 BTC |
114.7215 ETH |
0.0695 BTC |
0.0683 BTC |
0.0686 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0695 BTC |
111.5639 ETH |
0.0691 BTC |
0.0684 BTC |
0.0688 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0691 BTC |
110.8790 ETH |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
84.7511 ETH |
0.0680 BTC |
0.0677 BTC |
0.0679 BTC |
0.0678 BTC |
| 2023-02-21 |
0.0680 BTC |
230.7018 ETH |
0.0687 BTC |
0.0677 BTC |
0.0679 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0686 BTC |
157.2930 ETH |
0.0693 BTC |
0.0683 BTC |
0.0684 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0690 BTC |
121.6457 ETH |
0.0687 BTC |
0.0684 BTC |
0.0686 BTC |
0.0688 BTC |
| 2023-02-18 |
0.0686 BTC |
83.3797 ETH |
0.0689 BTC |
0.0684 BTC |
0.0685 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0688 BTC |
130.4085 ETH |
0.0696 BTC |
0.0688 BTC |
0.0692 BTC |
0.0689 BTC |
| 2023-02-16 |
0.0687 BTC |
297.6922 ETH |
0.0688 BTC |
0.0683 BTC |
0.0684 BTC |
0.0685 BTC |
| 2023-02-15 |
0.0688 BTC |
169.1871 ETH |
0.0702 BTC |
0.0686 BTC |
0.0690 BTC |
0.0690 BTC |
| 2023-02-14 |
0.0701 BTC |
237.5957 ETH |
0.0691 BTC |
0.0689 BTC |
0.0691 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0691 BTC |
211.4361 ETH |
0.0695 BTC |
0.0680 BTC |
0.0687 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0695 BTC |
66.8893 ETH |
0.0704 BTC |
0.0691 BTC |
0.0696 BTC |
0.0694 BTC |
| 2023-02-11 |
0.0705 BTC |
61.2440 ETH |
0.0700 BTC |
0.0697 BTC |
0.0700 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0700 BTC |
186.0123 ETH |
0.0709 BTC |
0.0693 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0707 BTC |
184.0389 ETH |
0.0720 BTC |
0.0701 BTC |
0.0707 BTC |
0.0707 BTC |
| 2023-02-08 |
0.0719 BTC |
145.0660 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0718 BTC |
91.8815 ETH |
0.0709 BTC |
0.0709 BTC |
0.0711 BTC |
0.0717 BTC |
| 2023-02-06 |
0.0709 BTC |
117.0880 ETH |
0.0710 BTC |
0.0710 BTC |
0.0711 BTC |
0.0714 BTC |
| 2023-02-05 |
0.0711 BTC |
144.5884 ETH |
0.0715 BTC |
0.0707 BTC |
0.0708 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0718 BTC |
205.5222 ETH |
0.0710 BTC |
0.0707 BTC |
0.0709 BTC |
0.0718 BTC |
| 2023-02-03 |
0.0712 BTC |
66.0951 ETH |
0.0700 BTC |
0.0697 BTC |
0.0697 BTC |
0.0712 BTC |
| 2023-02-02 |
0.0702 BTC |
223.0545 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0703 BTC |
| 2023-02-01 |
0.0692 BTC |
190.8830 ETH |
0.0686 BTC |
0.0682 BTC |
0.0684 BTC |
0.0691 BTC |
| 2023-01-31 |
0.0686 BTC |
57.0150 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0688 BTC |
| 2023-01-30 |
0.0687 BTC |
125.9230 ETH |
0.0693 BTC |
0.0678 BTC |
0.0683 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0691 BTC |
72.2972 ETH |
0.0683 BTC |
0.0682 BTC |
0.0686 BTC |
0.0691 BTC |
| 2023-01-28 |
0.0682 BTC |
63.8786 ETH |
0.0693 BTC |
0.0679 BTC |
0.0682 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0693 BTC |
120.5712 ETH |
0.0697 BTC |
0.0684 BTC |
0.0687 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
73.6469 ETH |
0.0698 BTC |
0.0691 BTC |
0.0694 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0696 BTC |
157.2330 ETH |
0.0686 BTC |
0.0679 BTC |
0.0684 BTC |
0.0690 BTC |
| 2023-01-24 |
0.0688 BTC |
119.8186 ETH |
0.0710 BTC |
0.0675 BTC |
0.0699 BTC |
0.0686 BTC |
| 2023-01-23 |
0.0710 BTC |
128.3461 ETH |
0.0717 BTC |
0.0705 BTC |
0.0707 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0717 BTC |
86.7371 ETH |
0.0714 BTC |
0.0708 BTC |
0.0711 BTC |
0.0718 BTC |
| 2023-01-21 |
0.0716 BTC |
232.9833 ETH |
0.0732 BTC |
0.0712 BTC |
0.0715 BTC |
0.0717 BTC |
| 2023-01-20 |
0.0732 BTC |
123.8696 ETH |
0.0735 BTC |
0.0729 BTC |
0.0734 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0736 BTC |
80.5676 ETH |
0.0733 BTC |
0.0732 BTC |
0.0733 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0731 BTC |
191.1630 ETH |
0.0741 BTC |
0.0732 BTC |
0.0736 BTC |
0.0736 BTC |
| 2023-01-17 |
0.0742 BTC |
133.6149 ETH |
0.0745 BTC |
0.0738 BTC |
0.0740 BTC |
0.0742 BTC |