Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0630 BTC |
2,107.8167 ETH |
0.0591 BTC |
0.0580 BTC |
0.0582 BTC |
0.0639 BTC |
| 2022-07-15 |
0.0590 BTC |
1,199.8526 ETH |
0.0580 BTC |
0.0578 BTC |
0.0581 BTC |
0.0591 BTC |
| 2022-07-14 |
0.0568 BTC |
465.0774 ETH |
0.0550 BTC |
0.0545 BTC |
0.0549 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
1,316.5111 ETH |
0.0539 BTC |
0.0532 BTC |
0.0539 BTC |
0.0550 BTC |
| 2022-07-12 |
0.0540 BTC |
712.0566 ETH |
0.0550 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0555 BTC |
515.2115 ETH |
0.0560 BTC |
0.0547 BTC |
0.0550 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
279.2385 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
167.5063 ETH |
0.0561 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
583.1710 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0580 BTC |
1,412.9915 ETH |
0.0578 BTC |
0.0568 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0569 BTC |
709.8451 ETH |
0.0562 BTC |
0.0560 BTC |
0.0564 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0566 BTC |
505.4472 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
878.4986 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0554 BTC |
327.0759 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
659.3318 ETH |
0.0549 BTC |
0.0541 BTC |
0.0544 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0544 BTC |
779.3803 ETH |
0.0537 BTC |
0.0533 BTC |
0.0539 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
751.9530 ETH |
0.0546 BTC |
0.0531 BTC |
0.0536 BTC |
0.0539 BTC |
| 2022-06-29 |
0.0555 BTC |
1,354.0384 ETH |
0.0563 BTC |
0.0544 BTC |
0.0549 BTC |
0.0546 BTC |
| 2022-06-28 |
0.0574 BTC |
539.0520 ETH |
0.0575 BTC |
0.0563 BTC |
0.0567 BTC |
0.0563 BTC |
| 2022-06-27 |
0.0574 BTC |
476.8644 ETH |
0.0569 BTC |
0.0569 BTC |
0.0571 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
441.6401 ETH |
0.0578 BTC |
0.0569 BTC |
0.0574 BTC |
0.0569 BTC |
| 2022-06-25 |
0.0571 BTC |
699.1005 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0567 BTC |
1,237.7175 ETH |
0.0543 BTC |
0.0543 BTC |
0.0546 BTC |
0.0581 BTC |
| 2022-06-23 |
0.0539 BTC |
757.2913 ETH |
0.0526 BTC |
0.0526 BTC |
0.0531 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0534 BTC |
614.9799 ETH |
0.0545 BTC |
0.0527 BTC |
0.0530 BTC |
0.0529 BTC |
| 2022-06-21 |
0.0545 BTC |
943.8256 ETH |
0.0549 BTC |
0.0535 BTC |
0.0539 BTC |
0.0545 BTC |
| 2022-06-20 |
0.0544 BTC |
1,809.4169 ETH |
0.0549 BTC |
0.0535 BTC |
0.0539 BTC |
0.0549 BTC |
| 2022-06-19 |
0.0541 BTC |
1,857.3793 ETH |
0.0525 BTC |
0.0516 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0515 BTC |
3,587.6718 ETH |
0.0531 BTC |
0.0499 BTC |
0.0514 BTC |
0.0523 BTC |
| 2022-06-17 |
0.0525 BTC |
460.0803 ETH |
0.0524 BTC |
0.0517 BTC |
0.0521 BTC |
0.0530 BTC |
| 2022-06-16 |
0.0531 BTC |
713.0016 ETH |
0.0549 BTC |
0.0520 BTC |
0.0525 BTC |
0.0523 BTC |
| 2022-06-15 |
0.0529 BTC |
3,964.0467 ETH |
0.0545 BTC |
0.0504 BTC |
0.0511 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0535 BTC |
2,973.7527 ETH |
0.0539 BTC |
0.0511 BTC |
0.0529 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0518 BTC |
2,790.9513 ETH |
0.0539 BTC |
0.0491 BTC |
0.0510 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0532 BTC |
958.9483 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0539 BTC |
| 2022-06-11 |
0.0553 BTC |
2,623.0559 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0584 BTC |
623.9532 ETH |
0.0594 BTC |
0.0570 BTC |
0.0575 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0594 BTC |
188.6130 ETH |
0.0593 BTC |
0.0591 BTC |
0.0593 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0593 BTC |
1,429.3020 ETH |
0.0582 BTC |
0.0582 BTC |
0.0584 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0587 BTC |
734.1147 ETH |
0.0593 BTC |
0.0576 BTC |
0.0584 BTC |
0.0584 BTC |
| 2022-06-06 |
0.0599 BTC |
185.1555 ETH |
0.0604 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0603 BTC |
128.0110 ETH |
0.0604 BTC |
0.0600 BTC |
0.0602 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
281.9482 ETH |
0.0598 BTC |
0.0593 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0594 BTC |
312.8134 ETH |
0.0601 BTC |
0.0587 BTC |
0.0592 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0604 BTC |
480.4362 ETH |
0.0610 BTC |
0.0599 BTC |
0.0601 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0610 BTC |
565.3292 ETH |
0.0610 BTC |
0.0601 BTC |
0.0605 BTC |
0.0613 BTC |
| 2022-05-31 |
0.0620 BTC |
430.0317 ETH |
0.0629 BTC |
0.0609 BTC |
0.0612 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0624 BTC |
698.9607 ETH |
0.0615 BTC |
0.0615 BTC |
0.0616 BTC |
0.0631 BTC |
| 2022-05-29 |
0.0614 BTC |
723.5394 ETH |
0.0618 BTC |
0.0610 BTC |
0.0613 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
1,206.3943 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0619 BTC |