Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0733 BTC |
1,494.5109 ETH |
0.0696 BTC |
0.0693 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0697 BTC |
240.5391 ETH |
0.0697 BTC |
0.0690 BTC |
0.0693 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0686 BTC |
133.6407 ETH |
0.0684 BTC |
0.0681 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0679 BTC |
1,730.1446 ETH |
0.0678 BTC |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
302.7813 ETH |
0.0674 BTC |
0.0670 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0675 BTC |
73.7002 ETH |
0.0671 BTC |
0.0670 BTC |
0.0672 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0675 BTC |
128.7884 ETH |
0.0678 BTC |
0.0671 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0679 BTC |
388.3502 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0681 BTC |
189.4187 ETH |
0.0677 BTC |
0.0676 BTC |
0.0677 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0673 BTC |
41.9342 ETH |
0.0669 BTC |
0.0668 BTC |
0.0669 BTC |
0.0677 BTC |
| 2022-10-15 |
0.0671 BTC |
64.4771 ETH |
0.0677 BTC |
0.0665 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-10-14 |
0.0674 BTC |
171.1679 ETH |
0.0665 BTC |
0.0664 BTC |
0.0665 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0663 BTC |
714.8000 ETH |
0.0675 BTC |
0.0652 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
49.2407 ETH |
0.0672 BTC |
0.0671 BTC |
0.0673 BTC |
0.0675 BTC |
| 2022-10-11 |
0.0671 BTC |
238.3259 ETH |
0.0675 BTC |
0.0669 BTC |
0.0671 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
237.2082 ETH |
0.0680 BTC |
0.0675 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-10-09 |
0.0678 BTC |
37.2510 ETH |
0.0678 BTC |
0.0675 BTC |
0.0676 BTC |
0.0679 BTC |
| 2022-10-08 |
0.0680 BTC |
42.8174 ETH |
0.0682 BTC |
0.0676 BTC |
0.0678 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0680 BTC |
158.9813 ETH |
0.0677 BTC |
0.0675 BTC |
0.0678 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0675 BTC |
707.4693 ETH |
0.0671 BTC |
0.0670 BTC |
0.0675 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0670 BTC |
224.1856 ETH |
0.0670 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
93.7623 ETH |
0.0675 BTC |
0.0668 BTC |
0.0670 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0676 BTC |
97.8547 ETH |
0.0670 BTC |
0.0666 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0675 BTC |
109.9668 ETH |
0.0679 BTC |
0.0669 BTC |
0.0674 BTC |
0.0670 BTC |
| 2022-10-01 |
0.0683 BTC |
94.3642 ETH |
0.0684 BTC |
0.0678 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0684 BTC |
266.7377 ETH |
0.0682 BTC |
0.0676 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-09-29 |
0.0686 BTC |
105.8069 ETH |
0.0688 BTC |
0.0681 BTC |
0.0683 BTC |
0.0683 BTC |
| 2022-09-28 |
0.0684 BTC |
496.8040 ETH |
0.0696 BTC |
0.0676 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0692 BTC |
545.0216 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0691 BTC |
206.5496 ETH |
0.0689 BTC |
0.0683 BTC |
0.0685 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0694 BTC |
488.0796 ETH |
0.0696 BTC |
0.0679 BTC |
0.0685 BTC |
0.0687 BTC |
| 2022-09-24 |
0.0697 BTC |
90.5209 ETH |
0.0688 BTC |
0.0686 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0690 BTC |
204.9415 ETH |
0.0683 BTC |
0.0680 BTC |
0.0684 BTC |
0.0690 BTC |
| 2022-09-22 |
0.0679 BTC |
591.0488 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0694 BTC |
373.7470 ETH |
0.0701 BTC |
0.0671 BTC |
0.0675 BTC |
0.0675 BTC |
| 2022-09-20 |
0.0710 BTC |
800.9031 ETH |
0.0704 BTC |
0.0697 BTC |
0.0701 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0700 BTC |
651.4014 ETH |
0.0687 BTC |
0.0684 BTC |
0.0693 BTC |
0.0706 BTC |
| 2022-09-18 |
0.0700 BTC |
343.6595 ETH |
0.0730 BTC |
0.0680 BTC |
0.0691 BTC |
0.0690 BTC |
| 2022-09-17 |
0.0726 BTC |
190.2082 ETH |
0.0724 BTC |
0.0714 BTC |
0.0718 BTC |
0.0731 BTC |
| 2022-09-16 |
0.0733 BTC |
845.9943 ETH |
0.0748 BTC |
0.0723 BTC |
0.0727 BTC |
0.0723 BTC |
| 2022-09-15 |
0.0786 BTC |
1,930.6182 ETH |
0.0809 BTC |
0.0743 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-09-14 |
0.0793 BTC |
1,440.7511 ETH |
0.0781 BTC |
0.0774 BTC |
0.0780 BTC |
0.0806 BTC |
| 2022-09-13 |
0.0775 BTC |
875.7965 ETH |
0.0767 BTC |
0.0750 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-09-12 |
0.0778 BTC |
1,085.1175 ETH |
0.0811 BTC |
0.0763 BTC |
0.0767 BTC |
0.0767 BTC |
| 2022-09-11 |
0.0811 BTC |
397.2027 ETH |
0.0819 BTC |
0.0800 BTC |
0.0809 BTC |
0.0809 BTC |
| 2022-09-10 |
0.0811 BTC |
548.8810 ETH |
0.0804 BTC |
0.0803 BTC |
0.0806 BTC |
0.0822 BTC |
| 2022-09-09 |
0.0823 BTC |
2,141.7638 ETH |
0.0846 BTC |
0.0801 BTC |
0.0806 BTC |
0.0805 BTC |
| 2022-09-08 |
0.0847 BTC |
871.4037 ETH |
0.0844 BTC |
0.0838 BTC |
0.0844 BTC |
0.0845 BTC |
| 2022-09-07 |
0.0829 BTC |
1,251.3703 ETH |
0.0829 BTC |
0.0802 BTC |
0.0808 BTC |
0.0844 BTC |
| 2022-09-06 |
0.0836 BTC |
1,676.8401 ETH |
0.0816 BTC |
0.0816 BTC |
0.0829 BTC |
0.0830 BTC |