Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0659 BTC |
168.5755 ETH |
0.0660 BTC |
0.0651 BTC |
0.0655 BTC |
0.0659 BTC |
| 2023-04-25 |
0.0660 BTC |
55.7261 ETH |
0.0669 BTC |
0.0661 BTC |
0.0663 BTC |
0.0661 BTC |
| 2023-04-24 |
0.0670 BTC |
92.1579 ETH |
0.0675 BTC |
0.0667 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-04-23 |
0.0675 BTC |
198.4403 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0673 BTC |
125.5331 ETH |
0.0678 BTC |
0.0674 BTC |
0.0676 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0678 BTC |
26.9356 ETH |
0.0686 BTC |
0.0672 BTC |
0.0676 BTC |
0.0677 BTC |
| 2023-04-20 |
0.0686 BTC |
100.7159 ETH |
0.0671 BTC |
0.0671 BTC |
0.0674 BTC |
0.0686 BTC |
| 2023-04-19 |
0.0672 BTC |
340.7640 ETH |
0.0692 BTC |
0.0672 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-04-18 |
0.0690 BTC |
145.0809 ETH |
0.0705 BTC |
0.0687 BTC |
0.0690 BTC |
0.0689 BTC |
| 2023-04-17 |
0.0705 BTC |
158.1632 ETH |
0.0699 BTC |
0.0697 BTC |
0.0699 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0699 BTC |
116.0735 ETH |
0.0690 BTC |
0.0688 BTC |
0.0689 BTC |
0.0701 BTC |
| 2023-04-15 |
0.0689 BTC |
93.2520 ETH |
0.0693 BTC |
0.0685 BTC |
0.0687 BTC |
0.0691 BTC |
| 2023-04-14 |
0.0692 BTC |
378.1023 ETH |
0.0664 BTC |
0.0664 BTC |
0.0664 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0664 BTC |
301.9079 ETH |
0.0641 BTC |
0.0633 BTC |
0.0634 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0644 BTC |
133.2566 ETH |
0.0626 BTC |
0.0621 BTC |
0.0623 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0626 BTC |
309.8229 ETH |
0.0645 BTC |
0.0620 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-04-10 |
0.0644 BTC |
96.4727 ETH |
0.0656 BTC |
0.0642 BTC |
0.0646 BTC |
0.0643 BTC |
| 2023-04-09 |
0.0657 BTC |
36.0804 ETH |
0.0662 BTC |
0.0654 BTC |
0.0658 BTC |
0.0658 BTC |
| 2023-04-08 |
0.0663 BTC |
16.2560 ETH |
0.0668 BTC |
0.0663 BTC |
0.0664 BTC |
0.0664 BTC |
| 2023-04-07 |
0.0668 BTC |
51.9929 ETH |
0.0671 BTC |
0.0663 BTC |
0.0664 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0668 BTC |
82.5103 ETH |
0.0678 BTC |
0.0666 BTC |
0.0668 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0678 BTC |
226.8091 ETH |
0.0664 BTC |
0.0663 BTC |
0.0670 BTC |
0.0677 BTC |
| 2023-04-04 |
0.0664 BTC |
69.4214 ETH |
0.0651 BTC |
0.0647 BTC |
0.0648 BTC |
0.0662 BTC |
| 2023-04-03 |
0.0649 BTC |
67.9168 ETH |
0.0637 BTC |
0.0637 BTC |
0.0637 BTC |
0.0648 BTC |
| 2023-04-02 |
0.0638 BTC |
66.0647 ETH |
0.0639 BTC |
0.0628 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-04-01 |
0.0639 BTC |
96.0773 ETH |
0.0640 BTC |
0.0628 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0640 BTC |
156.1748 ETH |
0.0640 BTC |
0.0637 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0639 BTC |
141.4872 ETH |
0.0632 BTC |
0.0624 BTC |
0.0629 BTC |
0.0638 BTC |
| 2023-03-29 |
0.0633 BTC |
224.9616 ETH |
0.0650 BTC |
0.0631 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-03-28 |
0.0650 BTC |
196.9840 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0650 BTC |
| 2023-03-27 |
0.0632 BTC |
51.4912 ETH |
0.0634 BTC |
0.0630 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0633 BTC |
37.7202 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-03-25 |
0.0634 BTC |
45.1415 ETH |
0.0638 BTC |
0.0631 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-03-24 |
0.0638 BTC |
256.6721 ETH |
0.0641 BTC |
0.0627 BTC |
0.0631 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0641 BTC |
77.9309 ETH |
0.0636 BTC |
0.0633 BTC |
0.0634 BTC |
0.0639 BTC |
| 2023-03-22 |
0.0636 BTC |
82.7925 ETH |
0.0642 BTC |
0.0626 BTC |
0.0630 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0640 BTC |
188.2462 ETH |
0.0625 BTC |
0.0625 BTC |
0.0627 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0623 BTC |
204.3722 ETH |
0.0637 BTC |
0.0624 BTC |
0.0627 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0639 BTC |
302.0892 ETH |
0.0653 BTC |
0.0640 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-03-18 |
0.0656 BTC |
415.4399 ETH |
0.0653 BTC |
0.0648 BTC |
0.0656 BTC |
0.0657 BTC |
| 2023-03-17 |
0.0649 BTC |
356.4526 ETH |
0.0670 BTC |
0.0641 BTC |
0.0650 BTC |
0.0644 BTC |
| 2023-03-16 |
0.0670 BTC |
89.3465 ETH |
0.0680 BTC |
0.0666 BTC |
0.0668 BTC |
0.0669 BTC |
| 2023-03-15 |
0.0678 BTC |
203.8798 ETH |
0.0688 BTC |
0.0666 BTC |
0.0669 BTC |
0.0676 BTC |
| 2023-03-14 |
0.0688 BTC |
568.6995 ETH |
0.0694 BTC |
0.0669 BTC |
0.0676 BTC |
0.0688 BTC |
| 2023-03-13 |
0.0695 BTC |
688.0673 ETH |
0.0717 BTC |
0.0690 BTC |
0.0693 BTC |
0.0694 BTC |
| 2023-03-12 |
0.0721 BTC |
1,442.4131 ETH |
0.0724 BTC |
0.0711 BTC |
0.0716 BTC |
0.0721 BTC |
| 2023-03-11 |
0.0719 BTC |
3,633.8480 ETH |
0.0708 BTC |
0.0707 BTC |
0.0709 BTC |
0.0719 BTC |
| 2023-03-10 |
0.0709 BTC |
255.7146 ETH |
0.0706 BTC |
0.0697 BTC |
0.0704 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0706 BTC |
457.1866 ETH |
0.0706 BTC |
0.0702 BTC |
0.0708 BTC |
0.0704 BTC |
| 2023-03-08 |
0.0709 BTC |
164.9405 ETH |
0.0704 BTC |
0.0704 BTC |
0.0705 BTC |
0.0709 BTC |