Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0734 BTC |
126.9873 ETH |
0.0732 BTC |
0.0729 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-11-26 |
0.0732 BTC |
130.4208 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0719 BTC |
345.2648 ETH |
0.0726 BTC |
0.0715 BTC |
0.0717 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
183.5204 ETH |
0.0713 BTC |
0.0713 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0706 BTC |
231.8796 ETH |
0.0701 BTC |
0.0696 BTC |
0.0701 BTC |
0.0712 BTC |
| 2022-11-22 |
0.0696 BTC |
315.1230 ETH |
0.0702 BTC |
0.0687 BTC |
0.0692 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0697 BTC |
636.5751 ETH |
0.0702 BTC |
0.0686 BTC |
0.0691 BTC |
0.0701 BTC |
| 2022-11-20 |
0.0710 BTC |
1,150.8777 ETH |
0.0730 BTC |
0.0699 BTC |
0.0701 BTC |
0.0701 BTC |
| 2022-11-19 |
0.0727 BTC |
105.8782 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0730 BTC |
| 2022-11-18 |
0.0726 BTC |
265.6007 ETH |
0.0717 BTC |
0.0716 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0727 BTC |
592.9836 ETH |
0.0728 BTC |
0.0718 BTC |
0.0723 BTC |
0.0719 BTC |
| 2022-11-16 |
0.0732 BTC |
972.1826 ETH |
0.0742 BTC |
0.0718 BTC |
0.0730 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0746 BTC |
318.3180 ETH |
0.0747 BTC |
0.0737 BTC |
0.0740 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0745 BTC |
406.4504 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0745 BTC |
| 2022-11-13 |
0.0745 BTC |
516.1633 ETH |
0.0748 BTC |
0.0735 BTC |
0.0743 BTC |
0.0748 BTC |
| 2022-11-12 |
0.0750 BTC |
1,580.8589 ETH |
0.0755 BTC |
0.0743 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-11-11 |
0.0745 BTC |
1,281.8589 ETH |
0.0737 BTC |
0.0721 BTC |
0.0728 BTC |
0.0759 BTC |
| 2022-11-10 |
0.0733 BTC |
976.5621 ETH |
0.0693 BTC |
0.0688 BTC |
0.0706 BTC |
0.0741 BTC |
| 2022-11-09 |
0.0696 BTC |
2,435.4521 ETH |
0.0719 BTC |
0.0660 BTC |
0.0687 BTC |
0.0692 BTC |
| 2022-11-08 |
0.0736 BTC |
2,071.7158 ETH |
0.0763 BTC |
0.0711 BTC |
0.0717 BTC |
0.0719 BTC |
| 2022-11-07 |
0.0762 BTC |
266.3095 ETH |
0.0751 BTC |
0.0750 BTC |
0.0754 BTC |
0.0763 BTC |
| 2022-11-06 |
0.0762 BTC |
152.0622 ETH |
0.0765 BTC |
0.0749 BTC |
0.0758 BTC |
0.0753 BTC |
| 2022-11-05 |
0.0771 BTC |
179.8958 ETH |
0.0777 BTC |
0.0763 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0776 BTC |
483.1977 ETH |
0.0758 BTC |
0.0757 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0761 BTC |
127.4992 ETH |
0.0754 BTC |
0.0753 BTC |
0.0758 BTC |
0.0757 BTC |
| 2022-11-02 |
0.0768 BTC |
510.5473 ETH |
0.0771 BTC |
0.0748 BTC |
0.0752 BTC |
0.0754 BTC |
| 2022-11-01 |
0.0773 BTC |
468.2957 ETH |
0.0769 BTC |
0.0767 BTC |
0.0769 BTC |
0.0772 BTC |
| 2022-10-31 |
0.0773 BTC |
464.7541 ETH |
0.0771 BTC |
0.0761 BTC |
0.0766 BTC |
0.0767 BTC |
| 2022-10-30 |
0.0774 BTC |
219.2127 ETH |
0.0779 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0774 BTC |
1,060.2812 ETH |
0.0755 BTC |
0.0753 BTC |
0.0754 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
545.6182 ETH |
0.0748 BTC |
0.0739 BTC |
0.0744 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0751 BTC |
359.8476 ETH |
0.0755 BTC |
0.0744 BTC |
0.0749 BTC |
0.0748 BTC |
| 2022-10-26 |
0.0748 BTC |
1,149.6264 ETH |
0.0728 BTC |
0.0727 BTC |
0.0731 BTC |
0.0755 BTC |
| 2022-10-25 |
0.0733 BTC |
1,494.5109 ETH |
0.0696 BTC |
0.0693 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0697 BTC |
240.5391 ETH |
0.0697 BTC |
0.0690 BTC |
0.0693 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0686 BTC |
133.6407 ETH |
0.0684 BTC |
0.0681 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0679 BTC |
1,730.1446 ETH |
0.0678 BTC |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
302.7813 ETH |
0.0674 BTC |
0.0670 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0675 BTC |
73.7002 ETH |
0.0671 BTC |
0.0670 BTC |
0.0672 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0675 BTC |
128.7884 ETH |
0.0678 BTC |
0.0671 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0679 BTC |
388.3502 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0681 BTC |
189.4187 ETH |
0.0677 BTC |
0.0676 BTC |
0.0677 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0673 BTC |
41.9342 ETH |
0.0669 BTC |
0.0668 BTC |
0.0669 BTC |
0.0677 BTC |
| 2022-10-15 |
0.0671 BTC |
64.4771 ETH |
0.0677 BTC |
0.0665 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-10-14 |
0.0674 BTC |
171.1679 ETH |
0.0665 BTC |
0.0664 BTC |
0.0665 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0663 BTC |
714.8000 ETH |
0.0675 BTC |
0.0652 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
49.2407 ETH |
0.0672 BTC |
0.0671 BTC |
0.0673 BTC |
0.0675 BTC |
| 2022-10-11 |
0.0671 BTC |
238.3259 ETH |
0.0675 BTC |
0.0669 BTC |
0.0671 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
237.2082 ETH |
0.0680 BTC |
0.0675 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-10-09 |
0.0678 BTC |
37.2510 ETH |
0.0678 BTC |
0.0675 BTC |
0.0676 BTC |
0.0679 BTC |