Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0747 BTC |
93.7045 ETH |
0.0744 BTC |
0.0737 BTC |
0.0740 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0744 BTC |
149.8912 ETH |
0.0740 BTC |
0.0735 BTC |
0.0736 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0738 BTC |
566.1297 ETH |
0.0728 BTC |
0.0720 BTC |
0.0733 BTC |
0.0739 BTC |
| 2023-01-13 |
0.0732 BTC |
181.4715 ETH |
0.0751 BTC |
0.0732 BTC |
0.0734 BTC |
0.0734 BTC |
| 2023-01-12 |
0.0752 BTC |
246.4250 ETH |
0.0774 BTC |
0.0752 BTC |
0.0757 BTC |
0.0752 BTC |
| 2023-01-11 |
0.0774 BTC |
129.4869 ETH |
0.0766 BTC |
0.0763 BTC |
0.0764 BTC |
0.0769 BTC |
| 2023-01-10 |
0.0766 BTC |
134.3866 ETH |
0.0769 BTC |
0.0766 BTC |
0.0768 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0769 BTC |
278.6183 ETH |
0.0754 BTC |
0.0751 BTC |
0.0754 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0754 BTC |
91.7026 ETH |
0.0746 BTC |
0.0744 BTC |
0.0745 BTC |
0.0748 BTC |
| 2023-01-07 |
0.0746 BTC |
99.2709 ETH |
0.0749 BTC |
0.0744 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-06 |
0.0748 BTC |
83.7932 ETH |
0.0743 BTC |
0.0742 BTC |
0.0743 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0744 BTC |
40.7006 ETH |
0.0745 BTC |
0.0741 BTC |
0.0742 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0741 BTC |
2,564.8792 ETH |
0.0728 BTC |
0.0728 BTC |
0.0729 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
28.7300 ETH |
0.0728 BTC |
0.0725 BTC |
0.0726 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0727 BTC |
131.8883 ETH |
0.0723 BTC |
0.0721 BTC |
0.0722 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0722 BTC |
39.2439 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-31 |
0.0723 BTC |
107.7350 ETH |
0.0723 BTC |
0.0721 BTC |
0.0722 BTC |
0.0724 BTC |
| 2022-12-30 |
0.0721 BTC |
364.2923 ETH |
0.0722 BTC |
0.0719 BTC |
0.0721 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0721 BTC |
514.9489 ETH |
0.0719 BTC |
0.0719 BTC |
0.0720 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
505.6055 ETH |
0.0725 BTC |
0.0716 BTC |
0.0718 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
169.5620 ETH |
0.0726 BTC |
0.0720 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0722 BTC |
25.6138 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-25 |
0.0721 BTC |
85.4734 ETH |
0.0725 BTC |
0.0715 BTC |
0.0720 BTC |
0.0723 BTC |
| 2022-12-24 |
0.0726 BTC |
34.5461 ETH |
0.0727 BTC |
0.0723 BTC |
0.0723 BTC |
0.0724 BTC |
| 2022-12-23 |
0.0724 BTC |
31.7155 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0722 BTC |
165.2324 ETH |
0.0721 BTC |
0.0712 BTC |
0.0715 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0720 BTC |
44.1574 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0717 BTC |
112.4705 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0719 BTC |
| 2022-12-19 |
0.0709 BTC |
107.7825 ETH |
0.0708 BTC |
0.0705 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0708 BTC |
49.6116 ETH |
0.0708 BTC |
0.0704 BTC |
0.0705 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0705 BTC |
83.4008 ETH |
0.0702 BTC |
0.0701 BTC |
0.0703 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0714 BTC |
254.9872 ETH |
0.0731 BTC |
0.0699 BTC |
0.0705 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
99.1772 ETH |
0.0735 BTC |
0.0726 BTC |
0.0728 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0738 BTC |
210.3520 ETH |
0.0742 BTC |
0.0728 BTC |
0.0735 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0742 BTC |
337.5891 ETH |
0.0741 BTC |
0.0733 BTC |
0.0737 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0738 BTC |
154.6287 ETH |
0.0739 BTC |
0.0734 BTC |
0.0736 BTC |
0.0742 BTC |
| 2022-12-11 |
0.0740 BTC |
59.8141 ETH |
0.0739 BTC |
0.0735 BTC |
0.0739 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0738 BTC |
117.0103 ETH |
0.0737 BTC |
0.0734 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-12-09 |
0.0742 BTC |
69.4556 ETH |
0.0743 BTC |
0.0736 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0742 BTC |
521.3043 ETH |
0.0731 BTC |
0.0729 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0733 BTC |
261.9908 ETH |
0.0745 BTC |
0.0726 BTC |
0.0730 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0740 BTC |
113.2821 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0746 BTC |
91.2075 ETH |
0.0748 BTC |
0.0738 BTC |
0.0741 BTC |
0.0743 BTC |
| 2022-12-04 |
0.0739 BTC |
152.7343 ETH |
0.0734 BTC |
0.0733 BTC |
0.0739 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0747 BTC |
274.7722 ETH |
0.0758 BTC |
0.0733 BTC |
0.0734 BTC |
0.0733 BTC |
| 2022-12-02 |
0.0755 BTC |
99.1156 ETH |
0.0752 BTC |
0.0751 BTC |
0.0752 BTC |
0.0758 BTC |
| 2022-12-01 |
0.0751 BTC |
188.0739 ETH |
0.0755 BTC |
0.0745 BTC |
0.0749 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0752 BTC |
752.3047 ETH |
0.0740 BTC |
0.0739 BTC |
0.0750 BTC |
0.0754 BTC |
| 2022-11-29 |
0.0738 BTC |
424.7207 ETH |
0.0721 BTC |
0.0718 BTC |
0.0722 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0723 BTC |
116.0462 ETH |
0.0725 BTC |
0.0716 BTC |
0.0720 BTC |
0.0721 BTC |