Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0608 BTC |
1,877.2459 ETH |
0.0614 BTC |
0.0597 BTC |
0.0605 BTC |
0.0603 BTC |
| 2022-05-26 |
0.0627 BTC |
1,690.4839 ETH |
0.0657 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2022-05-25 |
0.0663 BTC |
275.8905 ETH |
0.0668 BTC |
0.0657 BTC |
0.0659 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0669 BTC |
263.6005 ETH |
0.0677 BTC |
0.0664 BTC |
0.0667 BTC |
0.0666 BTC |
| 2022-05-23 |
0.0680 BTC |
437.6745 ETH |
0.0674 BTC |
0.0672 BTC |
0.0674 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0673 BTC |
275.2609 ETH |
0.0671 BTC |
0.0670 BTC |
0.0671 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
136.0407 ETH |
0.0671 BTC |
0.0669 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
546.9654 ETH |
0.0666 BTC |
0.0665 BTC |
0.0666 BTC |
0.0672 BTC |
| 2022-05-19 |
0.0666 BTC |
468.0959 ETH |
0.0667 BTC |
0.0661 BTC |
0.0665 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0678 BTC |
342.2296 ETH |
0.0687 BTC |
0.0666 BTC |
0.0673 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
391.1669 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-05-16 |
0.0680 BTC |
433.7659 ETH |
0.0685 BTC |
0.0673 BTC |
0.0677 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0687 BTC |
536.9753 ETH |
0.0684 BTC |
0.0676 BTC |
0.0681 BTC |
0.0687 BTC |
| 2022-05-14 |
0.0687 BTC |
472.1895 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-05-13 |
0.0687 BTC |
1,167.9308 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0686 BTC |
4,374.6863 ETH |
0.0716 BTC |
0.0665 BTC |
0.0675 BTC |
0.0675 BTC |
| 2022-05-11 |
0.0739 BTC |
3,960.2992 ETH |
0.0755 BTC |
0.0714 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-05-10 |
0.0751 BTC |
1,367.8345 ETH |
0.0741 BTC |
0.0736 BTC |
0.0746 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0732 BTC |
1,296.4256 ETH |
0.0739 BTC |
0.0721 BTC |
0.0727 BTC |
0.0739 BTC |
| 2022-05-08 |
0.0738 BTC |
551.3490 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0739 BTC |
| 2022-05-07 |
0.0748 BTC |
271.0924 ETH |
0.0748 BTC |
0.0742 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
370.7260 ETH |
0.0752 BTC |
0.0742 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0749 BTC |
946.1705 ETH |
0.0741 BTC |
0.0739 BTC |
0.0741 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0734 BTC |
472.5806 ETH |
0.0738 BTC |
0.0728 BTC |
0.0729 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0739 BTC |
277.6283 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0732 BTC |
562.2783 ETH |
0.0735 BTC |
0.0724 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0731 BTC |
327.4064 ETH |
0.0724 BTC |
0.0724 BTC |
0.0726 BTC |
0.0737 BTC |
| 2022-04-30 |
0.0728 BTC |
562.9587 ETH |
0.0730 BTC |
0.0720 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-04-29 |
0.0734 BTC |
318.6185 ETH |
0.0739 BTC |
0.0727 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
647.2672 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0738 BTC |
| 2022-04-27 |
0.0738 BTC |
317.1796 ETH |
0.0738 BTC |
0.0733 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
357.3933 ETH |
0.0744 BTC |
0.0733 BTC |
0.0739 BTC |
0.0736 BTC |
| 2022-04-25 |
0.0736 BTC |
697.8900 ETH |
0.0740 BTC |
0.0729 BTC |
0.0731 BTC |
0.0745 BTC |
| 2022-04-24 |
0.0743 BTC |
186.2935 ETH |
0.0744 BTC |
0.0739 BTC |
0.0741 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
204.8771 ETH |
0.0746 BTC |
0.0741 BTC |
0.0743 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0747 BTC |
341.6185 ETH |
0.0737 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
529.6483 ETH |
0.0744 BTC |
0.0732 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
298.4796 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-04-19 |
0.0748 BTC |
234.1381 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0748 BTC |
| 2022-04-18 |
0.0744 BTC |
710.4744 ETH |
0.0753 BTC |
0.0736 BTC |
0.0741 BTC |
0.0748 BTC |
| 2022-04-17 |
0.0758 BTC |
244.7027 ETH |
0.0757 BTC |
0.0753 BTC |
0.0753 BTC |
0.0758 BTC |
| 2022-04-16 |
0.0754 BTC |
109.8182 ETH |
0.0750 BTC |
0.0749 BTC |
0.0750 BTC |
0.0759 BTC |
| 2022-04-15 |
0.0752 BTC |
132.8483 ETH |
0.0757 BTC |
0.0748 BTC |
0.0749 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
337.7864 ETH |
0.0757 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0756 BTC |
395.3548 ETH |
0.0756 BTC |
0.0750 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-12 |
0.0753 BTC |
1,011.0889 ETH |
0.0756 BTC |
0.0750 BTC |
0.0752 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0746 BTC |
715.3187 ETH |
0.0759 BTC |
0.0735 BTC |
0.0741 BTC |
0.0756 BTC |
| 2022-04-10 |
0.0763 BTC |
237.4933 ETH |
0.0763 BTC |
0.0759 BTC |
0.0761 BTC |
0.0761 BTC |
| 2022-04-09 |
0.0760 BTC |
210.0019 ETH |
0.0755 BTC |
0.0754 BTC |
0.0755 BTC |
0.0764 BTC |
| 2022-04-08 |
0.0755 BTC |
414.9270 ETH |
0.0743 BTC |
0.0742 BTC |
0.0745 BTC |
0.0755 BTC |