Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.9997 USD |
263,858.1343 DAI |
1.0003 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2022-10-03 |
1.0014 USD |
453,215.1234 DAI |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0003 USD |
| 2022-10-02 |
0.9994 USD |
37,115.8884 DAI |
0.9997 USD |
0.9990 USD |
0.9993 USD |
1.0000 USD |
| 2022-10-01 |
0.9997 USD |
163,682.9233 DAI |
1.0005 USD |
0.9978 USD |
0.9996 USD |
0.9997 USD |
| 2022-09-30 |
1.0002 USD |
234,252.8449 DAI |
0.9999 USD |
0.9978 USD |
0.9999 USD |
1.0005 USD |
| 2022-09-29 |
0.9998 USD |
268,893.3908 DAI |
0.9995 USD |
0.9982 USD |
0.9991 USD |
0.9991 USD |
| 2022-09-28 |
0.9996 USD |
176,818.3504 DAI |
1.0001 USD |
0.9979 USD |
0.9995 USD |
0.9995 USD |
| 2022-09-27 |
0.9989 USD |
403,359.9131 DAI |
0.9982 USD |
0.9961 USD |
0.9974 USD |
1.0001 USD |
| 2022-09-26 |
0.9978 USD |
258,343.9029 DAI |
0.9997 USD |
0.9926 USD |
0.9962 USD |
0.9982 USD |
| 2022-09-25 |
0.9985 USD |
40,926.5473 DAI |
0.9998 USD |
0.9948 USD |
0.9982 USD |
0.9999 USD |
| 2022-09-24 |
0.9996 USD |
18,757.4382 DAI |
0.9998 USD |
0.9973 USD |
0.9985 USD |
0.9998 USD |
| 2022-09-23 |
0.9994 USD |
107,213.4188 DAI |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-22 |
0.9977 USD |
1,328,618.3805 DAI |
0.9998 USD |
0.9971 USD |
0.9980 USD |
0.9998 USD |
| 2022-09-21 |
0.9995 USD |
85,639.5973 DAI |
0.9999 USD |
0.9966 USD |
0.9998 USD |
1.0002 USD |
| 2022-09-20 |
0.9996 USD |
492,110.1183 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2022-09-19 |
0.9999 USD |
127,953.5036 DAI |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9998 USD |
| 2022-09-18 |
0.9999 USD |
57,214.9499 DAI |
1.0003 USD |
0.9985 USD |
0.9987 USD |
0.9986 USD |
| 2022-09-17 |
0.9998 USD |
55,607.1351 DAI |
1.0003 USD |
0.9980 USD |
0.9994 USD |
1.0003 USD |
| 2022-09-16 |
1.0168 USD |
126,682.4195 DAI |
1.0004 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-09-15 |
1.0055 USD |
186,878.4596 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0004 USD |
| 2022-09-14 |
1.0000 USD |
215,568.9404 DAI |
0.9999 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-13 |
0.9998 USD |
107,040.2966 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-12 |
1.0098 USD |
391,777.8340 DAI |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-11 |
0.9996 USD |
179,410.3246 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-10 |
0.9996 USD |
362,987.8046 DAI |
0.9999 USD |
0.9989 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-09 |
0.9998 USD |
355,052.8388 DAI |
1.0002 USD |
0.9989 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-08 |
1.0003 USD |
406,802.2487 DAI |
1.0003 USD |
0.9996 USD |
0.9999 USD |
1.0002 USD |
| 2022-09-07 |
1.0005 USD |
174,555.8836 DAI |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0003 USD |
| 2022-09-06 |
0.9998 USD |
245,653.6237 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2022-09-05 |
0.9996 USD |
133,778.9410 DAI |
0.9996 USD |
0.9989 USD |
0.9996 USD |
0.9997 USD |
| 2022-09-04 |
0.9998 USD |
35,904.1034 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-09-03 |
1.0013 USD |
27,264.7598 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
1.0034 USD |
364,818.7536 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2022-09-01 |
0.9999 USD |
270,923.2251 DAI |
1.0002 USD |
0.9965 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-31 |
0.9998 USD |
192,553.1210 DAI |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-30 |
0.9997 USD |
331,048.2107 DAI |
0.9998 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-29 |
1.0000 USD |
545,600.2779 DAI |
1.0002 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-28 |
0.9999 USD |
50,198.8731 DAI |
1.0002 USD |
0.9996 USD |
0.9998 USD |
1.0002 USD |
| 2022-08-27 |
0.9998 USD |
104,967.4886 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
1.0002 USD |
| 2022-08-26 |
0.9998 USD |
70,143.2531 DAI |
0.9999 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-25 |
0.9995 USD |
321,876.0639 DAI |
0.9997 USD |
0.9989 USD |
0.9995 USD |
0.9999 USD |
| 2022-08-24 |
0.9998 USD |
174,327.7223 DAI |
0.9997 USD |
0.9994 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-23 |
0.9999 USD |
417,369.5721 DAI |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-22 |
1.0000 USD |
225,159.9647 DAI |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-21 |
0.9998 USD |
37,181.3499 DAI |
0.9997 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2022-08-20 |
0.9994 USD |
249,138.2274 DAI |
1.0000 USD |
0.9989 USD |
0.9995 USD |
0.9997 USD |
| 2022-08-19 |
0.9996 USD |
142,280.8250 DAI |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2022-08-18 |
0.9996 USD |
83,936.8354 DAI |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2022-08-17 |
0.9991 USD |
390,890.5088 DAI |
1.0000 USD |
0.9948 USD |
0.9994 USD |
0.9995 USD |
| 2022-08-16 |
1.0000 USD |
246,164.1823 DAI |
0.9998 USD |
0.9995 USD |
0.9997 USD |
1.0001 USD |