Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.9993 USD |
34,559.5297 DAI |
0.9998 USD |
0.9988 USD |
0.9990 USD |
0.9993 USD |
| 2025-06-26 |
0.9998 USD |
8,040.0351 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-25 |
0.9998 USD |
6,509.4247 DAI |
0.9950 USD |
0.9950 USD |
0.9980 USD |
0.9998 USD |
| 2025-06-24 |
0.9950 USD |
10,808.6033 DAI |
0.9985 USD |
0.9951 USD |
0.9951 USD |
0.9995 USD |
| 2025-06-23 |
0.9985 USD |
2,195.4229 DAI |
0.9991 USD |
0.9980 USD |
0.9980 USD |
0.9985 USD |
| 2025-06-22 |
0.9980 USD |
556.5261 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9980 USD |
| 2025-06-21 |
0.9950 USD |
3,762.8734 DAI |
0.9997 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-06-20 |
0.9997 USD |
2,905.9539 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2025-06-19 |
0.9980 USD |
9,761.3862 DAI |
0.9998 USD |
0.9910 USD |
0.9980 USD |
0.9980 USD |
| 2025-06-18 |
0.9998 USD |
10,013.2560 DAI |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9997 USD |
| 2025-06-17 |
0.9973 USD |
89,158.1950 DAI |
0.9990 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2025-06-16 |
0.9994 USD |
13,564.5256 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-06-15 |
0.9998 USD |
2,517.8559 DAI |
0.9993 USD |
0.9930 USD |
0.9930 USD |
0.9972 USD |
| 2025-06-14 |
0.9988 USD |
179.0306 DAI |
0.9993 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-06-13 |
0.9990 USD |
11,450.5753 DAI |
0.9976 USD |
0.9976 USD |
0.9981 USD |
0.9990 USD |
| 2025-06-12 |
0.9976 USD |
150,667.8589 DAI |
0.9957 USD |
0.9938 USD |
0.9956 USD |
0.9981 USD |
| 2025-06-11 |
0.9956 USD |
136,921.7509 DAI |
0.9975 USD |
0.9955 USD |
0.9955 USD |
0.9956 USD |
| 2025-06-10 |
0.9994 USD |
247.2281 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9994 USD |
| 2025-06-09 |
0.9996 USD |
16,871.9319 DAI |
0.9931 USD |
0.9931 USD |
0.9931 USD |
0.9996 USD |
| 2025-06-08 |
0.9991 USD |
5,108.7462 DAI |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9991 USD |
| 2025-06-07 |
0.9916 USD |
16,306.5901 DAI |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-06-06 |
0.9916 USD |
90,619.6528 DAI |
0.9998 USD |
0.9881 USD |
0.9881 USD |
0.9916 USD |
| 2025-06-05 |
0.9998 USD |
16,898.0587 DAI |
0.9991 USD |
0.9981 USD |
0.9981 USD |
0.9998 USD |
| 2025-06-04 |
0.9991 USD |
6,573.8247 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9991 USD |
| 2025-06-03 |
0.9997 USD |
13,116.7386 DAI |
0.9978 USD |
0.9968 USD |
0.9968 USD |
0.9997 USD |
| 2025-06-02 |
0.9978 USD |
24,620.8139 DAI |
0.9998 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-06-01 |
0.9998 USD |
10,131.2830 DAI |
0.9968 USD |
0.9968 USD |
0.9973 USD |
0.9997 USD |
| 2025-05-31 |
0.9968 USD |
1,086.5893 DAI |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-05-30 |
0.9968 USD |
25,248.9807 DAI |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-05-29 |
0.9968 USD |
33,353.3061 DAI |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9971 USD |
| 2025-05-28 |
0.9968 USD |
10,949.3543 DAI |
0.9991 USD |
0.9968 USD |
0.9968 USD |
0.9979 USD |
| 2025-05-27 |
0.9991 USD |
11,007.1174 DAI |
0.9996 USD |
0.9968 USD |
0.9968 USD |
0.9991 USD |
| 2025-05-26 |
0.9996 USD |
7,072.7641 DAI |
0.9995 USD |
0.9988 USD |
0.9988 USD |
0.9996 USD |
| 2025-05-25 |
0.9995 USD |
3,657.9831 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9991 USD |
| 2025-05-24 |
0.9981 USD |
3,553.2061 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-05-23 |
0.9981 USD |
13,199.7865 DAI |
0.9991 USD |
0.9968 USD |
0.9981 USD |
0.9981 USD |
| 2025-05-22 |
0.9991 USD |
97,766.9518 DAI |
0.9978 USD |
0.9968 USD |
0.9968 USD |
0.9991 USD |
| 2025-05-21 |
0.9979 USD |
26,431.7202 DAI |
0.9995 USD |
0.9978 USD |
0.9979 USD |
0.9978 USD |
| 2025-05-20 |
0.9996 USD |
9,540.1119 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-19 |
0.9997 USD |
10,670.4218 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-18 |
0.9998 USD |
340.0897 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-17 |
0.9998 USD |
488.8377 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-16 |
0.9998 USD |
3,422.5232 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-15 |
0.9998 USD |
58,605.1893 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2025-05-14 |
0.9996 USD |
25,397.8749 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-13 |
0.9996 USD |
12,533.1898 DAI |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-12 |
0.9998 USD |
8,095.0028 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-11 |
0.9998 USD |
90,507.4022 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-10 |
0.9998 USD |
144,892.5847 DAI |
0.9994 USD |
0.9915 USD |
0.9955 USD |
0.9998 USD |
| 2025-05-09 |
0.9994 USD |
41,641.4136 DAI |
1.0000 USD |
0.9978 USD |
0.9993 USD |
0.9994 USD |