Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.9993 USD |
7,358.9731 DAI |
1.0089 USD |
0.9980 USD |
0.9980 USD |
0.9993 USD |
| 2024-05-02 |
1.0090 USD |
78,154.1650 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0090 USD |
| 2024-05-01 |
0.9960 USD |
122,034.0720 DAI |
0.9995 USD |
0.9916 USD |
0.9956 USD |
0.9960 USD |
| 2024-04-30 |
0.9995 USD |
24,649.7671 DAI |
1.0043 USD |
0.9916 USD |
0.9916 USD |
0.9995 USD |
| 2024-04-29 |
1.0043 USD |
66,845.0218 DAI |
1.0050 USD |
0.9916 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-28 |
1.0050 USD |
3,568.2265 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
1.0050 USD |
| 2024-04-27 |
0.9995 USD |
96,244.7764 DAI |
0.9997 USD |
0.9921 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-26 |
0.9997 USD |
562,599.1367 DAI |
1.0001 USD |
0.9910 USD |
0.9938 USD |
0.9997 USD |
| 2024-04-25 |
1.0001 USD |
28,373.7125 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2024-04-24 |
1.0001 USD |
14,730.6051 DAI |
0.9985 USD |
0.9980 USD |
0.9993 USD |
1.0001 USD |
| 2024-04-23 |
0.9985 USD |
18,529.6208 DAI |
0.9999 USD |
0.9980 USD |
0.9985 USD |
0.9985 USD |
| 2024-04-22 |
0.9999 USD |
13,271.0963 DAI |
0.9997 USD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
| 2024-04-21 |
0.9997 USD |
8,129.2968 DAI |
0.9999 USD |
0.9929 USD |
0.9954 USD |
0.9997 USD |
| 2024-04-20 |
0.9999 USD |
121,023.2361 DAI |
0.9990 USD |
0.9922 USD |
0.9990 USD |
0.9997 USD |
| 2024-04-19 |
0.9990 USD |
84,913.5563 DAI |
0.9999 USD |
0.9914 USD |
0.9914 USD |
0.9919 USD |
| 2024-04-18 |
1.0000 USD |
31,367.2721 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2024-04-17 |
0.9992 USD |
53,649.2424 DAI |
1.0096 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2024-04-16 |
1.0096 USD |
76,889.0593 DAI |
0.9980 USD |
0.9962 USD |
0.9963 USD |
1.0096 USD |
| 2024-04-15 |
0.9980 USD |
41,879.9111 DAI |
0.9992 USD |
0.9913 USD |
0.9980 USD |
0.9980 USD |
| 2024-04-14 |
0.9992 USD |
42,449.5367 DAI |
0.9987 USD |
0.9701 USD |
0.9979 USD |
0.9992 USD |
| 2024-04-13 |
0.9987 USD |
15,892.1060 DAI |
0.9999 USD |
0.9900 USD |
0.9987 USD |
0.9987 USD |
| 2024-04-12 |
0.9999 USD |
83,812.9809 DAI |
0.9911 USD |
0.9900 USD |
0.9960 USD |
1.0000 USD |
| 2024-04-11 |
0.9995 USD |
56,224.4541 DAI |
0.9998 USD |
0.9902 USD |
0.9977 USD |
0.9995 USD |
| 2024-04-10 |
0.9998 USD |
140,324.1133 DAI |
0.9992 USD |
0.9888 USD |
0.9888 USD |
0.9998 USD |
| 2024-04-09 |
0.9992 USD |
145,291.1883 DAI |
0.9999 USD |
0.9750 USD |
0.9984 USD |
0.9992 USD |
| 2024-04-08 |
0.9999 USD |
35,194.3145 DAI |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9999 USD |
| 2024-04-07 |
0.9994 USD |
9,516.6427 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2024-04-06 |
0.9993 USD |
2,345.5485 DAI |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2024-04-05 |
0.9999 USD |
21,097.7083 DAI |
0.9977 USD |
0.9931 USD |
0.9931 USD |
0.9999 USD |
| 2024-04-04 |
0.9977 USD |
97,964.0169 DAI |
1.0000 USD |
0.9923 USD |
0.9973 USD |
0.9977 USD |
| 2024-04-03 |
1.0000 USD |
141,991.0503 DAI |
0.9984 USD |
0.9833 USD |
0.9992 USD |
1.0000 USD |
| 2024-04-02 |
0.9984 USD |
149,182.7042 DAI |
0.9999 USD |
0.9867 USD |
0.9950 USD |
0.9984 USD |
| 2024-04-01 |
0.9980 USD |
19,239.4542 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9980 USD |
| 2024-03-31 |
0.9998 USD |
56,997.9631 DAI |
0.9955 USD |
0.9955 USD |
0.9958 USD |
0.9998 USD |
| 2024-03-30 |
0.9955 USD |
66,362.7063 DAI |
0.9962 USD |
0.9865 USD |
0.9962 USD |
0.9995 USD |
| 2024-03-29 |
0.9962 USD |
26,411.7525 DAI |
0.9997 USD |
0.9910 USD |
0.9910 USD |
0.9962 USD |
| 2024-03-28 |
0.9997 USD |
146,463.9596 DAI |
0.9997 USD |
0.9866 USD |
0.9977 USD |
0.9990 USD |
| 2024-03-27 |
0.9985 USD |
74,402.2675 DAI |
0.9992 USD |
0.9895 USD |
0.9977 USD |
0.9985 USD |
| 2024-03-26 |
0.9992 USD |
26,796.4675 DAI |
0.9996 USD |
0.9967 USD |
0.9981 USD |
0.9987 USD |
| 2024-03-25 |
0.9996 USD |
108,150.1525 DAI |
0.9990 USD |
0.9966 USD |
0.9993 USD |
0.9996 USD |
| 2024-03-24 |
0.9990 USD |
18,084.6014 DAI |
1.0032 USD |
0.9975 USD |
0.9988 USD |
0.9990 USD |
| 2024-03-23 |
1.0032 USD |
47,036.7975 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-22 |
0.9999 USD |
18,195.0865 DAI |
0.9999 USD |
0.9976 USD |
0.9990 USD |
1.0178 USD |
| 2024-03-21 |
0.9999 USD |
61,788.9216 DAI |
0.9993 USD |
0.9966 USD |
0.9981 USD |
0.9999 USD |
| 2024-03-20 |
0.9963 USD |
377,855.7851 DAI |
0.9965 USD |
0.9963 USD |
0.9985 USD |
0.9963 USD |
| 2024-03-19 |
0.9965 USD |
643,024.8146 DAI |
0.9993 USD |
0.9907 USD |
0.9950 USD |
0.9907 USD |
| 2024-03-18 |
0.9993 USD |
17,026.7727 DAI |
0.9996 USD |
0.9812 USD |
0.9960 USD |
0.9993 USD |
| 2024-03-17 |
0.9996 USD |
41,160.8038 DAI |
0.9987 USD |
0.9800 USD |
0.9992 USD |
0.9996 USD |
| 2024-03-16 |
0.9987 USD |
25,935.8269 DAI |
0.9998 USD |
0.9800 USD |
0.9977 USD |
0.9987 USD |
| 2024-03-15 |
0.9987 USD |
190,463.6071 DAI |
0.9999 USD |
0.9849 USD |
0.9899 USD |
0.9900 USD |