Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.9986 USD |
176,770.8341 DAI |
0.9975 USD |
0.9953 USD |
0.9975 USD |
0.9986 USD |
| 2023-01-11 |
0.9993 USD |
141,851.2357 DAI |
0.9993 USD |
0.9948 USD |
0.9986 USD |
0.9993 USD |
| 2023-01-10 |
0.9993 USD |
246,390.1158 DAI |
0.9982 USD |
0.9978 USD |
0.9985 USD |
0.9993 USD |
| 2023-01-09 |
0.9982 USD |
656,662.1855 DAI |
0.9982 USD |
0.9929 USD |
0.9981 USD |
0.9982 USD |
| 2023-01-08 |
0.9930 USD |
305,363.9561 DAI |
0.9955 USD |
0.9911 USD |
0.9967 USD |
0.9987 USD |
| 2023-01-07 |
0.9955 USD |
157,184.6127 DAI |
0.9982 USD |
0.9621 USD |
0.9964 USD |
0.9977 USD |
| 2023-01-06 |
0.9994 USD |
344,836.2373 DAI |
0.9931 USD |
0.9600 USD |
0.9953 USD |
0.9994 USD |
| 2023-01-05 |
0.9931 USD |
142,868.3354 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
1.0000 USD |
| 2023-01-04 |
1.0008 USD |
150,224.5505 DAI |
0.9988 USD |
0.9937 USD |
0.9975 USD |
0.9981 USD |
| 2023-01-03 |
0.9967 USD |
104,753.8927 DAI |
0.9915 USD |
0.9915 USD |
0.9918 USD |
0.9988 USD |
| 2023-01-02 |
0.9939 USD |
103,896.0093 DAI |
0.9980 USD |
0.9915 USD |
0.9920 USD |
0.9915 USD |
| 2023-01-01 |
0.9991 USD |
155,461.3465 DAI |
0.9985 USD |
0.9895 USD |
0.9970 USD |
0.9980 USD |
| 2022-12-31 |
0.9991 USD |
86,214.8709 DAI |
0.9988 USD |
0.9935 USD |
0.9940 USD |
0.9973 USD |
| 2022-12-30 |
0.9961 USD |
296,862.4636 DAI |
0.9987 USD |
0.9566 USD |
0.9954 USD |
0.9988 USD |
| 2022-12-29 |
0.9989 USD |
155,306.9113 DAI |
0.9990 USD |
0.9920 USD |
0.9970 USD |
0.9987 USD |
| 2022-12-28 |
0.9976 USD |
166,187.7202 DAI |
0.9988 USD |
0.9895 USD |
0.9954 USD |
0.9990 USD |
| 2022-12-27 |
0.9993 USD |
85,622.5289 DAI |
0.9972 USD |
0.9918 USD |
0.9962 USD |
0.9998 USD |
| 2022-12-26 |
0.9948 USD |
44,595.7532 DAI |
0.9965 USD |
0.9754 USD |
0.9965 USD |
0.9977 USD |
| 2022-12-25 |
0.9903 USD |
115,145.7801 DAI |
0.9997 USD |
0.9500 USD |
0.9965 USD |
0.9965 USD |
| 2022-12-24 |
0.9991 USD |
112,391.1512 DAI |
0.9985 USD |
0.9951 USD |
0.9951 USD |
0.9997 USD |
| 2022-12-23 |
0.9994 USD |
49,916.4536 DAI |
0.9982 USD |
0.9982 USD |
0.9983 USD |
0.9983 USD |
| 2022-12-22 |
0.9990 USD |
97,854.1859 DAI |
0.9991 USD |
0.9950 USD |
0.9984 USD |
0.9982 USD |
| 2022-12-21 |
1.0003 USD |
111,572.8969 DAI |
0.9991 USD |
0.9968 USD |
0.9991 USD |
0.9991 USD |
| 2022-12-20 |
0.9994 USD |
177,987.0580 DAI |
0.9981 USD |
0.9948 USD |
0.9982 USD |
0.9991 USD |
| 2022-12-19 |
0.9992 USD |
137,743.3764 DAI |
0.9993 USD |
0.9954 USD |
0.9992 USD |
0.9981 USD |
| 2022-12-18 |
0.9972 USD |
22,336.1713 DAI |
0.9986 USD |
0.9961 USD |
0.9972 USD |
0.9993 USD |
| 2022-12-17 |
0.9981 USD |
123,295.5182 DAI |
0.9999 USD |
0.9918 USD |
0.9962 USD |
0.9986 USD |
| 2022-12-16 |
0.9989 USD |
110,004.5106 DAI |
0.9998 USD |
0.9955 USD |
0.9993 USD |
0.9999 USD |
| 2022-12-15 |
1.0001 USD |
587,772.4785 DAI |
0.9994 USD |
0.9987 USD |
0.9987 USD |
0.9998 USD |
| 2022-12-14 |
0.9942 USD |
158,884.2911 DAI |
0.9970 USD |
0.9879 USD |
0.9980 USD |
0.9994 USD |
| 2022-12-13 |
0.9993 USD |
358,471.6816 DAI |
0.9998 USD |
0.9920 USD |
0.9991 USD |
0.9995 USD |
| 2022-12-12 |
0.9999 USD |
126,491.3598 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-11 |
0.9996 USD |
34,845.6340 DAI |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2022-12-10 |
0.9996 USD |
25,871.4142 DAI |
0.9998 USD |
0.9991 USD |
0.9993 USD |
0.9994 USD |
| 2022-12-09 |
1.0003 USD |
110,307.4706 DAI |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9998 USD |
| 2022-12-08 |
0.9997 USD |
184,563.0165 DAI |
1.0089 USD |
0.9990 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-07 |
1.0166 USD |
66,043.2205 DAI |
0.9998 USD |
0.9981 USD |
0.9991 USD |
1.0089 USD |
| 2022-12-06 |
1.0125 USD |
199,376.7444 DAI |
0.9998 USD |
0.9976 USD |
0.9991 USD |
0.9998 USD |
| 2022-12-05 |
1.0000 USD |
394,124.3740 DAI |
0.9997 USD |
0.9970 USD |
0.9990 USD |
0.9997 USD |
| 2022-12-04 |
0.9993 USD |
59,921.1792 DAI |
0.9997 USD |
0.9984 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-03 |
0.9999 USD |
25,780.8305 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-02 |
1.0011 USD |
363,052.9788 DAI |
1.0000 USD |
0.9961 USD |
0.9986 USD |
0.9999 USD |
| 2022-12-01 |
1.0069 USD |
110,943.3528 DAI |
1.0020 USD |
0.9956 USD |
0.9956 USD |
1.0010 USD |
| 2022-11-30 |
0.9992 USD |
213,204.8776 DAI |
0.9998 USD |
0.9951 USD |
0.9984 USD |
1.0020 USD |
| 2022-11-29 |
0.9991 USD |
74,561.5330 DAI |
1.0009 USD |
0.9982 USD |
0.9984 USD |
0.9994 USD |
| 2022-11-28 |
0.9990 USD |
108,272.9552 DAI |
0.9998 USD |
0.9951 USD |
0.9977 USD |
0.9999 USD |
| 2022-11-27 |
0.9972 USD |
32,406.3841 DAI |
1.0000 USD |
0.9951 USD |
0.9986 USD |
0.9999 USD |
| 2022-11-26 |
1.0000 USD |
37,509.7085 DAI |
1.0030 USD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
| 2022-11-25 |
1.0001 USD |
148,137.3845 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
1.0029 USD |
| 2022-11-24 |
0.9987 USD |
161,176.9574 DAI |
1.0000 USD |
0.9942 USD |
0.9999 USD |
0.9999 USD |