Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
1.0110 USD |
81,472.6337 DAI |
1.0139 USD |
1.0055 USD |
1.0186 USD |
1.0080 USD |
| 2020-08-18 |
1.0108 USD |
577,487.8855 DAI |
1.0076 USD |
1.0050 USD |
1.0270 USD |
1.0139 USD |
| 2020-08-17 |
1.0113 USD |
171,981.1478 DAI |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0076 USD |
| 2020-08-16 |
1.0194 USD |
179,391.7383 DAI |
1.0238 USD |
1.0023 USD |
1.0400 USD |
1.0150 USD |
| 2020-08-15 |
1.0244 USD |
40,393.5354 DAI |
1.0249 USD |
1.0101 USD |
1.0258 USD |
1.0238 USD |
| 2020-08-14 |
1.0186 USD |
57,809.9791 DAI |
1.0124 USD |
1.0101 USD |
1.0288 USD |
1.0249 USD |
| 2020-08-13 |
1.0159 USD |
55,562.3289 DAI |
1.0195 USD |
1.0102 USD |
1.0289 USD |
1.0124 USD |
| 2020-08-12 |
1.0174 USD |
182,713.8980 DAI |
1.0152 USD |
1.0000 USD |
1.0400 USD |
1.0195 USD |
| 2020-08-11 |
1.0151 USD |
18,347.8134 DAI |
1.0150 USD |
1.0140 USD |
1.0238 USD |
1.0152 USD |
| 2020-08-10 |
1.0224 USD |
25,382.6323 DAI |
1.0299 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2020-08-09 |
1.0236 USD |
18,233.0118 DAI |
1.0173 USD |
1.0169 USD |
1.0300 USD |
1.0299 USD |
| 2020-08-08 |
1.0236 USD |
16,763.5289 DAI |
1.0300 USD |
1.0162 USD |
1.0300 USD |
1.0173 USD |
| 2020-08-07 |
1.0250 USD |
25,508.9618 DAI |
1.0200 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-06 |
1.0225 USD |
18,389.3413 DAI |
1.0251 USD |
1.0150 USD |
1.0251 USD |
1.0200 USD |
| 2020-08-05 |
1.0251 USD |
16,829.9095 DAI |
1.0252 USD |
1.0150 USD |
1.0252 USD |
1.0251 USD |
| 2020-08-04 |
1.0209 USD |
38,771.5742 DAI |
1.0166 USD |
1.0107 USD |
1.0252 USD |
1.0252 USD |
| 2020-08-03 |
1.0243 USD |
27,231.0054 DAI |
1.0319 USD |
1.0133 USD |
1.0319 USD |
1.0166 USD |
| 2020-08-02 |
1.0333 USD |
25,816.3069 DAI |
1.0346 USD |
1.0175 USD |
1.0355 USD |
1.0319 USD |
| 2020-08-01 |
1.0273 USD |
26,551.1074 DAI |
1.0201 USD |
1.0150 USD |
1.0369 USD |
1.0346 USD |
| 2020-07-31 |
1.0225 USD |
40,293.9822 DAI |
1.0250 USD |
1.0200 USD |
1.0369 USD |
1.0201 USD |
| 2020-07-30 |
1.0299 USD |
3,513.0000 DAI |
1.0348 USD |
1.0250 USD |
1.0348 USD |
1.0250 USD |
| 2020-07-29 |
1.0359 USD |
55,396.5443 DAI |
1.0369 USD |
1.0180 USD |
1.0369 USD |
1.0348 USD |
| 2020-07-28 |
1.0292 USD |
71,687.3365 DAI |
1.0215 USD |
1.0108 USD |
1.0369 USD |
1.0369 USD |
| 2020-07-27 |
1.0188 USD |
33,527.8582 DAI |
1.0161 USD |
1.0105 USD |
1.0215 USD |
1.0215 USD |
| 2020-07-26 |
1.0165 USD |
53,982.1599 DAI |
1.0170 USD |
1.0105 USD |
1.0215 USD |
1.0161 USD |
| 2020-07-25 |
1.0230 USD |
55,516.4727 DAI |
1.0290 USD |
1.0071 USD |
1.0369 USD |
1.0170 USD |
| 2020-07-24 |
1.0255 USD |
103,503.8069 DAI |
1.0220 USD |
1.0205 USD |
1.0429 USD |
1.0290 USD |
| 2020-07-23 |
1.0210 USD |
107,172.9165 DAI |
1.0200 USD |
1.0138 USD |
1.0349 USD |
1.0220 USD |
| 2020-07-22 |
1.0206 USD |
30,384.4539 DAI |
1.0212 USD |
1.0087 USD |
1.0215 USD |
1.0200 USD |
| 2020-07-21 |
1.0181 USD |
12,094.2395 DAI |
1.0150 USD |
1.0080 USD |
1.0215 USD |
1.0212 USD |
| 2020-07-20 |
1.0175 USD |
110,367.5643 DAI |
1.0200 USD |
1.0059 USD |
1.0349 USD |
1.0150 USD |
| 2020-07-19 |
1.0207 USD |
25,234.1674 DAI |
1.0215 USD |
1.0059 USD |
1.0215 USD |
1.0200 USD |
| 2020-07-18 |
1.0160 USD |
4,465.1679 DAI |
1.0105 USD |
1.0105 USD |
1.0215 USD |
1.0215 USD |
| 2020-07-17 |
1.0109 USD |
38,288.9580 DAI |
1.0114 USD |
1.0099 USD |
1.0215 USD |
1.0105 USD |
| 2020-07-16 |
1.0114 USD |
615.1944 DAI |
1.0115 USD |
1.0114 USD |
1.0151 USD |
1.0114 USD |
| 2020-07-15 |
1.0127 USD |
10,448.6406 DAI |
1.0138 USD |
1.0090 USD |
1.0164 USD |
1.0115 USD |
| 2020-07-14 |
1.0140 USD |
19,078.0930 DAI |
1.0142 USD |
1.0092 USD |
1.0190 USD |
1.0138 USD |
| 2020-07-13 |
1.0154 USD |
16,283.5473 DAI |
1.0166 USD |
1.0105 USD |
1.0202 USD |
1.0142 USD |
| 2020-07-12 |
1.0191 USD |
45,010.5873 DAI |
1.0216 USD |
1.0090 USD |
1.0216 USD |
1.0166 USD |
| 2020-07-11 |
1.0205 USD |
23,806.9641 DAI |
1.0194 USD |
1.0159 USD |
1.0216 USD |
1.0216 USD |
| 2020-07-10 |
1.0170 USD |
20,978.2713 DAI |
1.0145 USD |
1.0126 USD |
1.0208 USD |
1.0194 USD |
| 2020-07-09 |
1.0170 USD |
54,758.6794 DAI |
1.0196 USD |
1.0125 USD |
1.0217 USD |
1.0145 USD |
| 2020-07-08 |
1.0188 USD |
32,790.1058 DAI |
1.0180 USD |
1.0089 USD |
1.0217 USD |
1.0196 USD |
| 2020-07-07 |
1.0165 USD |
17,353.8548 DAI |
1.0150 USD |
1.0098 USD |
1.0200 USD |
1.0180 USD |
| 2020-07-06 |
1.0118 USD |
33,576.6718 DAI |
1.0085 USD |
1.0085 USD |
1.0217 USD |
1.0150 USD |
| 2020-07-05 |
1.0138 USD |
11,195.7120 DAI |
1.0191 USD |
1.0085 USD |
1.0191 USD |
1.0085 USD |
| 2020-07-04 |
1.0152 USD |
6,000.2784 DAI |
1.0114 USD |
1.0099 USD |
1.0216 USD |
1.0191 USD |
| 2020-07-03 |
1.0201 USD |
23,708.8900 DAI |
1.0289 USD |
1.0090 USD |
1.0289 USD |
1.0114 USD |
| 2020-07-02 |
1.0187 USD |
1,256.3780 DAI |
1.0086 USD |
1.0086 USD |
1.0289 USD |
1.0289 USD |
| 2020-07-01 |
1.0192 USD |
27,317.5112 DAI |
1.0299 USD |
1.0081 USD |
1.0300 USD |
1.0086 USD |