Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.0078 USD |
99,597.8736 DAI |
0.9990 USD |
0.9990 USD |
0.9993 USD |
1.0000 USD |
| 2022-11-22 |
0.9987 USD |
119,206.8618 DAI |
0.9974 USD |
0.9940 USD |
0.9972 USD |
0.9990 USD |
| 2022-11-21 |
0.9991 USD |
1,699,953.9446 DAI |
0.9987 USD |
0.9940 USD |
0.9944 USD |
0.9974 USD |
| 2022-11-20 |
0.9993 USD |
3,729,572.3786 DAI |
0.9986 USD |
0.9968 USD |
0.9986 USD |
0.9987 USD |
| 2022-11-19 |
0.9961 USD |
13,030.0530 DAI |
0.9982 USD |
0.9940 USD |
0.9943 USD |
0.9986 USD |
| 2022-11-18 |
0.9992 USD |
527,691.8669 DAI |
0.9998 USD |
0.9940 USD |
0.9971 USD |
0.9982 USD |
| 2022-11-17 |
1.0015 USD |
384,963.5977 DAI |
1.0020 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2022-11-16 |
1.0001 USD |
2,107,827.4023 DAI |
0.9984 USD |
0.9979 USD |
0.9983 USD |
1.0000 USD |
| 2022-11-15 |
0.9982 USD |
341,776.9809 DAI |
0.9930 USD |
0.9930 USD |
0.9972 USD |
0.9984 USD |
| 2022-11-14 |
0.9968 USD |
460,729.1133 DAI |
0.9968 USD |
0.9871 USD |
0.9930 USD |
0.9930 USD |
| 2022-11-13 |
0.9972 USD |
158,745.1284 DAI |
0.9972 USD |
0.9939 USD |
0.9957 USD |
0.9968 USD |
| 2022-11-12 |
0.9965 USD |
218,113.0637 DAI |
0.9960 USD |
0.9940 USD |
0.9944 USD |
0.9972 USD |
| 2022-11-11 |
0.9972 USD |
772,352.4246 DAI |
0.9971 USD |
0.9934 USD |
0.9944 USD |
1.0000 USD |
| 2022-11-10 |
0.9978 USD |
372,881.6120 DAI |
1.0052 USD |
0.9897 USD |
0.9961 USD |
0.9971 USD |
| 2022-11-09 |
0.9999 USD |
459,511.3023 DAI |
0.9996 USD |
0.9966 USD |
0.9992 USD |
1.0005 USD |
| 2022-11-08 |
0.9998 USD |
380,602.6960 DAI |
1.0001 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2022-11-07 |
1.0002 USD |
166,672.0702 DAI |
1.0004 USD |
0.9997 USD |
0.9998 USD |
1.0004 USD |
| 2022-11-06 |
1.0002 USD |
83,593.8070 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
1.0003 USD |
| 2022-11-05 |
0.9998 USD |
120,835.6071 DAI |
1.0010 USD |
0.9995 USD |
0.9996 USD |
1.0003 USD |
| 2022-11-04 |
1.0002 USD |
355,099.6168 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
| 2022-11-03 |
1.0002 USD |
156,739.0413 DAI |
1.0003 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2022-11-02 |
0.9992 USD |
179,219.5705 DAI |
1.0000 USD |
0.9949 USD |
0.9993 USD |
0.9995 USD |
| 2022-11-01 |
1.0002 USD |
233,118.3201 DAI |
1.0007 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2022-10-31 |
1.0000 USD |
185,908.0317 DAI |
0.9995 USD |
0.9990 USD |
0.9993 USD |
1.0007 USD |
| 2022-10-30 |
0.9995 USD |
61,367.8714 DAI |
0.9999 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2022-10-29 |
0.9995 USD |
29,914.8263 DAI |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9999 USD |
| 2022-10-28 |
0.9998 USD |
618,907.9029 DAI |
0.9997 USD |
0.9986 USD |
0.9997 USD |
0.9994 USD |
| 2022-10-27 |
0.9996 USD |
213,180.0865 DAI |
0.9995 USD |
0.9990 USD |
0.9994 USD |
0.9997 USD |
| 2022-10-26 |
0.9997 USD |
195,515.7054 DAI |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2022-10-25 |
0.9995 USD |
755,874.0151 DAI |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2022-10-24 |
0.9999 USD |
271,060.8475 DAI |
0.9999 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-23 |
0.9997 USD |
100,543.8382 DAI |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2022-10-22 |
0.9996 USD |
25,378.0302 DAI |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2022-10-21 |
0.9997 USD |
131,601.1332 DAI |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9999 USD |
| 2022-10-20 |
0.9994 USD |
215,066.9682 DAI |
0.9995 USD |
0.9968 USD |
0.9968 USD |
0.9994 USD |
| 2022-10-19 |
0.9995 USD |
211,203.7568 DAI |
0.9997 USD |
0.9973 USD |
0.9980 USD |
0.9995 USD |
| 2022-10-18 |
0.9999 USD |
97,149.0888 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-17 |
0.9998 USD |
218,257.4863 DAI |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-16 |
1.0000 USD |
77,977.8369 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2022-10-15 |
1.0000 USD |
72,250.6720 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-10-14 |
0.9999 USD |
136,968.4472 DAI |
1.0003 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-13 |
0.9996 USD |
335,786.7214 DAI |
0.9996 USD |
0.9958 USD |
0.9996 USD |
1.0003 USD |
| 2022-10-12 |
0.9995 USD |
1,047,972.1491 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9996 USD |
| 2022-10-11 |
0.9998 USD |
166,406.2365 DAI |
0.9999 USD |
0.9975 USD |
0.9994 USD |
0.9997 USD |
| 2022-10-10 |
0.9993 USD |
475,733.6649 DAI |
0.9997 USD |
0.9902 USD |
0.9996 USD |
1.0000 USD |
| 2022-10-09 |
1.0001 USD |
60,296.6315 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-08 |
1.0004 USD |
56,566.5221 DAI |
1.0004 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-10-07 |
1.0006 USD |
641,633.7269 DAI |
0.9988 USD |
0.9920 USD |
0.9994 USD |
1.0004 USD |
| 2022-10-06 |
0.9995 USD |
326,347.4282 DAI |
1.0002 USD |
0.9981 USD |
0.9989 USD |
0.9988 USD |
| 2022-10-05 |
0.9998 USD |
371,450.3453 DAI |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |