Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9992 USD |
16,144.6808 DAI |
0.9982 USD |
0.9940 USD |
0.9940 USD |
0.9992 USD |
| 2025-10-15 |
0.9982 USD |
8,511.2587 DAI |
0.9991 USD |
0.9980 USD |
0.9980 USD |
0.9982 USD |
| 2025-10-14 |
0.9991 USD |
51,981.8133 DAI |
0.9991 USD |
0.9908 USD |
0.9908 USD |
0.9991 USD |
| 2025-10-13 |
0.9991 USD |
27,280.4336 DAI |
0.9925 USD |
0.9890 USD |
0.9890 USD |
0.9991 USD |
| 2025-10-12 |
0.9925 USD |
3,382.6772 DAI |
0.9940 USD |
0.9920 USD |
0.9920 USD |
0.9925 USD |
| 2025-10-11 |
0.9940 USD |
19,068.1531 DAI |
0.9993 USD |
0.9860 USD |
0.9915 USD |
0.9940 USD |
| 2025-10-10 |
0.9993 USD |
41,633.8469 DAI |
0.9978 USD |
0.9915 USD |
0.9915 USD |
0.9921 USD |
| 2025-10-09 |
0.9978 USD |
62,424.9849 DAI |
1.0004 USD |
0.9978 USD |
0.9982 USD |
0.9978 USD |
| 2025-10-08 |
1.0004 USD |
10,325.1863 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-07 |
1.0300 USD |
6,774.5866 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0004 USD |
| 2025-10-06 |
1.0000 USD |
2,772.3026 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
1.0000 USD |
| 2025-10-05 |
0.9988 USD |
1,445.9666 DAI |
0.9992 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-10-04 |
0.9992 USD |
2,861.8630 DAI |
1.0300 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-03 |
1.0300 USD |
12,638.2133 DAI |
1.0015 USD |
0.9999 USD |
0.9999 USD |
1.0300 USD |
| 2025-10-02 |
1.0015 USD |
7,307.1468 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-10-01 |
0.9980 USD |
15,714.9465 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9980 USD |
| 2025-09-30 |
0.9979 USD |
5,594.3321 DAI |
1.0144 USD |
0.9979 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-29 |
1.0144 USD |
17,923.0851 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-28 |
0.9978 USD |
1,710.9893 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-27 |
0.9978 USD |
2,367.3406 DAI |
0.9995 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-26 |
0.9995 USD |
3,344.1161 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-09-25 |
0.9992 USD |
8,865.4625 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-09-24 |
0.9999 USD |
15,872.6812 DAI |
0.9993 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-09-23 |
0.9993 USD |
41,641.0506 DAI |
0.9985 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-22 |
0.9985 USD |
21,535.3301 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-21 |
0.9978 USD |
8,820.1667 DAI |
0.9985 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-20 |
0.9985 USD |
214.9588 DAI |
0.9993 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-09-19 |
0.9993 USD |
53.8970 DAI |
0.9990 USD |
0.9988 USD |
0.9988 USD |
0.9993 USD |
| 2025-09-18 |
0.9990 USD |
35,426.5368 DAI |
0.9990 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-09-17 |
0.9990 USD |
4,051.3263 DAI |
1.0150 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-09-16 |
1.0004 USD |
57,678.9825 DAI |
0.9980 USD |
0.9978 USD |
0.9980 USD |
1.0004 USD |
| 2025-09-15 |
0.9993 USD |
99.4540 DAI |
0.9993 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-09-14 |
0.9993 USD |
384.1219 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
0.9993 USD |
| 2025-09-13 |
0.9982 USD |
9,924.1179 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-09-12 |
0.9978 USD |
15,449.1164 DAI |
0.9999 USD |
0.9978 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-11 |
0.9999 USD |
29,507.6210 DAI |
0.9999 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-09-10 |
0.9999 USD |
475.7415 DAI |
1.0003 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-09 |
1.0003 USD |
16,290.6116 DAI |
0.9993 USD |
0.9981 USD |
0.9981 USD |
1.0078 USD |
| 2025-09-08 |
0.9993 USD |
54,204.5201 DAI |
0.9995 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-09-07 |
0.9995 USD |
11,766.5354 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-06 |
0.9995 USD |
11,015.8633 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-05 |
0.9995 USD |
8,132.6927 DAI |
0.9978 USD |
0.9978 USD |
0.9990 USD |
0.9995 USD |
| 2025-09-04 |
1.0000 USD |
3,312.7296 DAI |
1.0004 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-03 |
1.0004 USD |
346.8163 DAI |
1.0005 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-09-02 |
1.0120 USD |
18,163.8931 DAI |
0.9992 USD |
0.9984 USD |
0.9984 USD |
0.9992 USD |
| 2025-09-01 |
0.9992 USD |
2,933.5416 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2025-08-31 |
0.9991 USD |
1,403.5396 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-30 |
0.9993 USD |
5,525.2752 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
| 2025-08-29 |
0.9992 USD |
11,226.5385 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9992 USD |
| 2025-08-28 |
0.9992 USD |
13,279.6189 DAI |
0.9993 USD |
0.9982 USD |
0.9982 USD |
0.9992 USD |