Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.9996 USD |
12,424.5494 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-20 |
0.9997 USD |
9,536.1392 DAI |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-19 |
0.9995 USD |
137.4508 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-04-18 |
0.9993 USD |
11,793.9177 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-17 |
0.9993 USD |
22,059.1361 DAI |
0.9993 USD |
0.9989 USD |
0.9989 USD |
0.9993 USD |
| 2025-04-16 |
0.9993 USD |
36,526.3174 DAI |
0.9991 USD |
0.9941 USD |
0.9955 USD |
0.9993 USD |
| 2025-04-15 |
0.9991 USD |
23,943.2046 DAI |
0.9995 USD |
0.9919 USD |
0.9919 USD |
0.9991 USD |
| 2025-04-14 |
0.9995 USD |
20,701.4762 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-13 |
0.9997 USD |
7,851.9149 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2025-04-12 |
0.9995 USD |
14,886.8958 DAI |
0.9994 USD |
0.9988 USD |
0.9988 USD |
0.9991 USD |
| 2025-04-11 |
0.9994 USD |
54,169.7435 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-10 |
0.9991 USD |
1,523.8039 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-09 |
0.9991 USD |
21,466.9559 DAI |
0.9995 USD |
0.9980 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-08 |
0.9995 USD |
135,820.4785 DAI |
0.9994 USD |
0.9900 USD |
0.9991 USD |
0.9993 USD |
| 2025-04-07 |
0.9994 USD |
27,721.2439 DAI |
0.9998 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-06 |
0.9998 USD |
77,313.2955 DAI |
0.9993 USD |
0.9989 USD |
0.9991 USD |
0.9996 USD |
| 2025-04-05 |
0.9980 USD |
8,074.4478 DAI |
0.9995 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-04 |
0.9995 USD |
6,843.7720 DAI |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-04-03 |
0.9994 USD |
26,434.2185 DAI |
0.9998 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-02 |
0.9998 USD |
6,801.7786 DAI |
0.9998 USD |
0.9993 USD |
0.9993 USD |
0.9998 USD |
| 2025-04-01 |
0.9998 USD |
17,935.4147 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-03-31 |
0.9992 USD |
28,585.4769 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-30 |
0.9993 USD |
5,269.5436 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-03-29 |
0.9996 USD |
22,778.5840 DAI |
0.9998 USD |
0.9991 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-28 |
0.9998 USD |
26,822.8335 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2025-03-27 |
0.9992 USD |
43,983.3038 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9992 USD |
| 2025-03-26 |
0.9997 USD |
87,895.8084 DAI |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9997 USD |
| 2025-03-25 |
0.9992 USD |
134,735.0570 DAI |
0.9995 USD |
0.9892 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-24 |
0.9970 USD |
48,388.2989 DAI |
0.9997 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-03-23 |
0.9997 USD |
3,731.2333 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-22 |
0.9998 USD |
5,172.5646 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-03-21 |
0.9993 USD |
14,171.2074 DAI |
0.9994 USD |
0.9991 USD |
0.9991 USD |
0.9993 USD |
| 2025-03-20 |
0.9994 USD |
92,369.7382 DAI |
0.9994 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
| 2025-03-19 |
0.9994 USD |
12,500.1224 DAI |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-03-18 |
0.9995 USD |
1,951.7301 DAI |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2025-03-17 |
0.9996 USD |
23,195.9177 DAI |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-16 |
0.9999 USD |
214.1710 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-03-15 |
0.9999 USD |
67,210.2348 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9999 USD |
| 2025-03-14 |
0.9992 USD |
25,674.4131 DAI |
0.9988 USD |
0.9988 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-13 |
0.9988 USD |
111,833.9835 DAI |
0.9997 USD |
0.9893 USD |
0.9988 USD |
0.9988 USD |
| 2025-03-12 |
0.9997 USD |
15,069.0600 DAI |
0.9991 USD |
0.9980 USD |
0.9991 USD |
0.9997 USD |
| 2025-03-11 |
0.9991 USD |
25,801.9173 DAI |
0.9994 USD |
0.9980 USD |
0.9980 USD |
0.9991 USD |
| 2025-03-10 |
0.9994 USD |
39,406.8731 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-09 |
0.9997 USD |
6,063.1830 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2025-03-08 |
0.9995 USD |
26,863.6861 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2025-03-07 |
0.9996 USD |
22,762.2287 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9996 USD |
| 2025-03-06 |
0.9995 USD |
28,574.8784 DAI |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-05 |
0.9992 USD |
32,143.2499 DAI |
0.9995 USD |
0.9965 USD |
0.9992 USD |
0.9992 USD |
| 2025-03-04 |
0.9996 USD |
11,746.6791 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-03-03 |
0.9995 USD |
135,855.7639 DAI |
0.9996 USD |
0.9895 USD |
0.9994 USD |
0.9995 USD |