Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.9988 USD |
128,100.0464 DAI |
0.9995 USD |
0.9980 USD |
0.9995 USD |
0.9991 USD |
| 2024-02-28 |
0.9995 USD |
208,171.5839 DAI |
0.9955 USD |
0.9938 USD |
0.9941 USD |
0.9993 USD |
| 2024-02-27 |
0.9955 USD |
148,038.8402 DAI |
0.9942 USD |
0.9906 USD |
0.9906 USD |
0.9993 USD |
| 2024-02-26 |
0.9993 USD |
41,065.4649 DAI |
0.9997 USD |
0.9906 USD |
0.9938 USD |
0.9993 USD |
| 2024-02-25 |
0.9997 USD |
14,749.6243 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-24 |
0.9998 USD |
40,369.0802 DAI |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-23 |
0.9999 USD |
13,185.4083 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2024-02-22 |
1.0000 USD |
65,278.1584 DAI |
0.9990 USD |
0.9901 USD |
0.9990 USD |
0.9997 USD |
| 2024-02-21 |
0.9990 USD |
33,842.0474 DAI |
0.9901 USD |
0.9901 USD |
0.9902 USD |
0.9990 USD |
| 2024-02-20 |
0.9901 USD |
11,325.4176 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9997 USD |
| 2024-02-19 |
0.9980 USD |
3,968.0749 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-02-18 |
0.9997 USD |
190.3129 DAI |
0.9997 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2024-02-17 |
0.9997 USD |
24,341.6120 DAI |
0.9994 USD |
0.9872 USD |
0.9991 USD |
0.9997 USD |
| 2024-02-16 |
0.9990 USD |
2,590.6816 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-02-15 |
0.9993 USD |
338,633.4821 DAI |
0.9992 USD |
0.9792 USD |
0.9987 USD |
0.9993 USD |
| 2024-02-14 |
0.9992 USD |
118,421.4282 DAI |
0.9985 USD |
0.9977 USD |
0.9977 USD |
0.9992 USD |
| 2024-02-13 |
0.9985 USD |
72,034.1109 DAI |
0.9994 USD |
0.9750 USD |
0.9986 USD |
0.9994 USD |
| 2024-02-12 |
0.9994 USD |
184,375.3674 DAI |
0.9999 USD |
0.9750 USD |
0.9990 USD |
0.9993 USD |
| 2024-02-11 |
0.9999 USD |
10,604.6033 DAI |
0.9997 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2024-02-10 |
0.9997 USD |
91,364.6604 DAI |
0.9994 USD |
0.9971 USD |
0.9995 USD |
0.9997 USD |
| 2024-02-09 |
0.9994 USD |
38,017.4975 DAI |
0.9993 USD |
0.9971 USD |
0.9992 USD |
0.9994 USD |
| 2024-02-08 |
0.9993 USD |
53,804.8200 DAI |
0.9998 USD |
0.9973 USD |
0.9991 USD |
0.9993 USD |
| 2024-02-07 |
0.9998 USD |
11,664.4491 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9998 USD |
| 2024-02-06 |
0.9977 USD |
29,264.7760 DAI |
0.9994 USD |
0.9908 USD |
0.9977 USD |
0.9993 USD |
| 2024-02-05 |
0.9994 USD |
9,517.7159 DAI |
0.9995 USD |
0.9904 USD |
0.9991 USD |
0.9994 USD |
| 2024-02-04 |
0.9995 USD |
13,646.4575 DAI |
0.9999 USD |
0.9955 USD |
0.9988 USD |
0.9995 USD |
| 2024-02-03 |
0.9999 USD |
3,976.9717 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
| 2024-02-02 |
0.9998 USD |
10,210.8616 DAI |
1.0070 USD |
0.9983 USD |
0.9983 USD |
1.0067 USD |
| 2024-02-01 |
1.0070 USD |
95,013.5127 DAI |
0.9980 USD |
0.9950 USD |
0.9977 USD |
1.0070 USD |
| 2024-01-31 |
1.0042 USD |
250,043.2191 DAI |
1.0000 USD |
0.9820 USD |
0.9919 USD |
1.0042 USD |
| 2024-01-30 |
1.0000 USD |
125,299.5839 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0013 USD |
| 2024-01-29 |
0.9997 USD |
14,052.8160 DAI |
1.0020 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-01-28 |
1.0020 USD |
8,447.7335 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0049 USD |
| 2024-01-27 |
1.0109 USD |
48,876.2499 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
1.0109 USD |
| 2024-01-26 |
0.9997 USD |
142,453.3244 DAI |
1.0100 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2024-01-25 |
1.0100 USD |
18,136.4783 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0100 USD |
| 2024-01-24 |
0.9990 USD |
18,299.4008 DAI |
0.9996 USD |
0.9950 USD |
0.9968 USD |
0.9990 USD |
| 2024-01-23 |
0.9996 USD |
76,695.7743 DAI |
0.9999 USD |
0.9910 USD |
0.9960 USD |
0.9996 USD |
| 2024-01-22 |
0.9999 USD |
101,250.8978 DAI |
1.0038 USD |
0.9930 USD |
0.9930 USD |
0.9999 USD |
| 2024-01-21 |
1.0038 USD |
203,749.6973 DAI |
1.0087 USD |
1.0000 USD |
1.0000 USD |
1.0038 USD |
| 2024-01-20 |
1.0091 USD |
24,957.4098 DAI |
1.0005 USD |
1.0000 USD |
1.0000 USD |
1.0091 USD |
| 2024-01-19 |
1.0005 USD |
65,245.6632 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0005 USD |
| 2024-01-18 |
0.9998 USD |
51,303.5594 DAI |
1.0020 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-01-17 |
1.0020 USD |
78,818.4581 DAI |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0020 USD |
| 2024-01-16 |
1.0000 USD |
50,888.8911 DAI |
1.0200 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-15 |
1.0177 USD |
26,534.1490 DAI |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0072 USD |
| 2024-01-14 |
1.0004 USD |
27,525.9742 DAI |
1.0176 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2024-01-13 |
1.0176 USD |
83,067.1575 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0176 USD |
| 2024-01-12 |
0.9999 USD |
1,640.5170 DAI |
1.0005 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-11 |
1.0000 USD |
148,088.8423 DAI |
0.9820 USD |
0.9820 USD |
0.9951 USD |
0.9993 USD |