Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.9889 USD |
4,215.0304 DAI |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9878 USD |
| 2026-01-15 |
0.9877 USD |
3,165.7056 DAI |
0.9963 USD |
0.9877 USD |
0.9877 USD |
0.9980 USD |
| 2026-01-14 |
0.9963 USD |
205.5439 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9982 USD |
| 2026-01-13 |
0.9982 USD |
4,332.6202 DAI |
0.9984 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2026-01-12 |
0.9984 USD |
0.0000 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-11 |
0.9984 USD |
4,198.5761 DAI |
0.9987 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-10 |
0.9987 USD |
8,500.2297 DAI |
1.0189 USD |
0.9984 USD |
0.9984 USD |
0.9987 USD |
| 2026-01-09 |
1.0189 USD |
39,369.6794 DAI |
0.9999 USD |
0.9901 USD |
0.9901 USD |
1.0189 USD |
| 2026-01-08 |
0.9999 USD |
12,747.5483 DAI |
0.9985 USD |
0.9984 USD |
0.9985 USD |
0.9999 USD |
| 2026-01-07 |
0.9985 USD |
2,947.9743 DAI |
1.0001 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-01-06 |
1.0001 USD |
11,330.4901 DAI |
0.9991 USD |
0.9945 USD |
0.9945 USD |
1.0135 USD |
| 2026-01-05 |
0.9991 USD |
100.1579 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9991 USD |
| 2026-01-04 |
0.9947 USD |
457.5273 DAI |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9947 USD |
| 2026-01-03 |
0.9944 USD |
5,238.2151 DAI |
0.9941 USD |
0.9941 USD |
0.9941 USD |
0.9944 USD |
| 2026-01-02 |
0.9941 USD |
3,326.3622 DAI |
0.9980 USD |
0.9941 USD |
0.9970 USD |
0.9941 USD |
| 2026-01-01 |
0.9980 USD |
2,607.5270 DAI |
0.9940 USD |
0.9940 USD |
0.9941 USD |
0.9980 USD |
| 2025-12-31 |
0.9940 USD |
2,310.7523 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-12-30 |
0.9940 USD |
17,480.9439 DAI |
0.9995 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-12-29 |
0.9995 USD |
2,468.0750 DAI |
0.9846 USD |
0.9846 USD |
0.9846 USD |
0.9995 USD |
| 2025-12-28 |
0.9900 USD |
3,720.0000 DAI |
0.9990 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2025-12-27 |
0.9990 USD |
1,027.8463 DAI |
0.9842 USD |
0.9842 USD |
0.9984 USD |
0.9990 USD |
| 2025-12-26 |
0.9842 USD |
8,218.0620 DAI |
0.9987 USD |
0.9842 USD |
0.9842 USD |
0.9842 USD |
| 2025-12-25 |
0.9987 USD |
202.1257 DAI |
0.9834 USD |
0.9834 USD |
0.9834 USD |
0.9987 USD |
| 2025-12-24 |
0.9834 USD |
40,858.0495 DAI |
0.9825 USD |
0.9790 USD |
0.9790 USD |
0.9834 USD |
| 2025-12-23 |
0.9910 USD |
276.7919 DAI |
0.9990 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2025-12-22 |
0.9990 USD |
25.3936 DAI |
0.9817 USD |
0.9817 USD |
0.9817 USD |
0.9990 USD |
| 2025-12-21 |
0.9810 USD |
259.2500 DAI |
0.9812 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-12-20 |
0.9812 USD |
371.6661 DAI |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9812 USD |
| 2025-12-19 |
0.9810 USD |
11,570.8518 DAI |
0.9990 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2025-12-18 |
0.9990 USD |
27,224.3153 DAI |
0.9990 USD |
0.9969 USD |
0.9969 USD |
0.9990 USD |
| 2025-12-17 |
0.9990 USD |
2,623.6299 DAI |
0.9990 USD |
0.9780 USD |
0.9780 USD |
0.9990 USD |
| 2025-12-16 |
0.9880 USD |
30,536.6734 DAI |
0.9818 USD |
0.9501 USD |
0.9818 USD |
0.9880 USD |
| 2025-12-15 |
0.9990 USD |
7,198.3293 DAI |
0.9991 USD |
0.9806 USD |
0.9807 USD |
0.9809 USD |
| 2025-12-14 |
0.9991 USD |
1.9529 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-13 |
0.9991 USD |
1,010.0000 DAI |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9991 USD |
| 2025-12-12 |
0.9900 USD |
5,510.6000 DAI |
0.9940 USD |
0.9877 USD |
0.9877 USD |
0.9900 USD |
| 2025-12-11 |
0.9940 USD |
3,111.7918 DAI |
0.9962 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-12-10 |
0.9993 USD |
131.7541 DAI |
0.9983 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-12-09 |
0.9983 USD |
7,154.6221 DAI |
0.9999 USD |
0.9974 USD |
0.9974 USD |
0.9983 USD |
| 2025-12-08 |
1.0100 USD |
10,806.2793 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0100 USD |
| 2025-12-07 |
0.9998 USD |
382.4123 DAI |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-06 |
1.0000 USD |
1,928.4260 DAI |
1.0015 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2025-12-05 |
0.9999 USD |
2,636.0680 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9999 USD |
| 2025-12-04 |
1.0000 USD |
5,735.1458 DAI |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-03 |
0.9900 USD |
4,693.8194 DAI |
0.9936 USD |
0.9900 USD |
0.9935 USD |
0.9900 USD |
| 2025-12-02 |
0.9936 USD |
11,210.6623 DAI |
0.9979 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2025-12-01 |
0.9979 USD |
10,917.3423 DAI |
0.9997 USD |
0.9979 USD |
0.9980 USD |
0.9979 USD |
| 2025-11-30 |
0.9997 USD |
200.0000 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-29 |
0.9993 USD |
6,647.7287 DAI |
0.9969 USD |
0.9938 USD |
0.9938 USD |
0.9993 USD |
| 2025-11-28 |
0.9969 USD |
6,059.9864 DAI |
0.9769 USD |
0.9769 USD |
0.9769 USD |
0.9969 USD |