Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1.0103 USD |
38,590.5972 DAI |
1.0107 USD |
1.0099 USD |
1.0200 USD |
1.0100 USD |
| 2020-10-23 |
1.0081 USD |
17,602.0995 DAI |
1.0056 USD |
1.0056 USD |
1.0151 USD |
1.0107 USD |
| 2020-10-22 |
1.0101 USD |
38,682.0379 DAI |
1.0146 USD |
1.0056 USD |
1.0180 USD |
1.0056 USD |
| 2020-10-21 |
1.0111 USD |
63,203.2325 DAI |
1.0075 USD |
1.0037 USD |
1.0150 USD |
1.0146 USD |
| 2020-10-20 |
1.0085 USD |
41,509.3827 DAI |
1.0095 USD |
1.0050 USD |
1.0110 USD |
1.0075 USD |
| 2020-10-19 |
1.0133 USD |
42,820.0325 DAI |
1.0171 USD |
1.0087 USD |
1.0184 USD |
1.0095 USD |
| 2020-10-18 |
1.0171 USD |
23,181.6163 DAI |
1.0171 USD |
1.0100 USD |
1.0175 USD |
1.0171 USD |
| 2020-10-17 |
1.0180 USD |
13,376.5722 DAI |
1.0189 USD |
1.0100 USD |
1.0190 USD |
1.0171 USD |
| 2020-10-16 |
1.0172 USD |
22,262.0691 DAI |
1.0154 USD |
1.0060 USD |
1.0198 USD |
1.0189 USD |
| 2020-10-15 |
1.0143 USD |
48,169.1137 DAI |
1.0132 USD |
1.0024 USD |
1.0176 USD |
1.0154 USD |
| 2020-10-14 |
1.0096 USD |
79,258.9168 DAI |
1.0060 USD |
1.0024 USD |
1.0132 USD |
1.0132 USD |
| 2020-10-13 |
1.0077 USD |
34,240.9207 DAI |
1.0093 USD |
1.0060 USD |
1.0130 USD |
1.0060 USD |
| 2020-10-12 |
1.0097 USD |
363,249.9078 DAI |
1.0101 USD |
1.0000 USD |
1.0109 USD |
1.0093 USD |
| 2020-10-11 |
1.0098 USD |
32,963.4745 DAI |
1.0094 USD |
1.0007 USD |
1.0110 USD |
1.0101 USD |
| 2020-10-10 |
1.0102 USD |
70,851.5881 DAI |
1.0110 USD |
1.0000 USD |
1.0110 USD |
1.0094 USD |
| 2020-10-09 |
1.0126 USD |
30,036.6033 DAI |
1.0141 USD |
1.0055 USD |
1.0150 USD |
1.0110 USD |
| 2020-10-08 |
1.0122 USD |
5,367.2414 DAI |
1.0104 USD |
1.0014 USD |
1.0142 USD |
1.0141 USD |
| 2020-10-07 |
1.0121 USD |
147,403.6117 DAI |
1.0138 USD |
1.0040 USD |
1.0183 USD |
1.0104 USD |
| 2020-10-06 |
1.0141 USD |
112,236.4197 DAI |
1.0144 USD |
1.0080 USD |
1.0175 USD |
1.0138 USD |
| 2020-10-05 |
1.0107 USD |
36,802.9702 DAI |
1.0071 USD |
1.0071 USD |
1.0170 USD |
1.0144 USD |
| 2020-10-04 |
1.0081 USD |
27,870.5496 DAI |
1.0091 USD |
1.0070 USD |
1.0171 USD |
1.0071 USD |
| 2020-10-03 |
1.0134 USD |
5,128.4785 DAI |
1.0177 USD |
1.0077 USD |
1.0177 USD |
1.0091 USD |
| 2020-10-02 |
1.0188 USD |
30,750.4484 DAI |
1.0200 USD |
1.0076 USD |
1.0200 USD |
1.0177 USD |
| 2020-10-01 |
1.0148 USD |
6,323.9048 DAI |
1.0097 USD |
1.0097 USD |
1.0200 USD |
1.0200 USD |
| 2020-09-30 |
1.0116 USD |
144,604.0407 DAI |
1.0135 USD |
1.0046 USD |
1.0216 USD |
1.0097 USD |
| 2020-09-29 |
1.0138 USD |
29,546.4193 DAI |
1.0140 USD |
1.0121 USD |
1.0217 USD |
1.0135 USD |
| 2020-09-28 |
1.0133 USD |
64,895.9288 DAI |
1.0126 USD |
1.0120 USD |
1.0250 USD |
1.0140 USD |
| 2020-09-27 |
1.0132 USD |
30,882.8192 DAI |
1.0139 USD |
1.0125 USD |
1.0200 USD |
1.0126 USD |
| 2020-09-26 |
1.0174 USD |
41,689.0322 DAI |
1.0208 USD |
1.0120 USD |
1.0249 USD |
1.0139 USD |
| 2020-09-25 |
1.0206 USD |
115,983.0740 DAI |
1.0203 USD |
1.0120 USD |
1.1217 USD |
1.0208 USD |
| 2020-09-24 |
1.0191 USD |
476.9955 DAI |
1.0180 USD |
1.0150 USD |
1.0226 USD |
1.0203 USD |
| 2020-09-23 |
1.0183 USD |
94,720.9050 DAI |
1.0185 USD |
1.0135 USD |
1.0280 USD |
1.0180 USD |
| 2020-09-22 |
1.0209 USD |
23,269.5696 DAI |
1.0232 USD |
1.0135 USD |
1.0276 USD |
1.0185 USD |
| 2020-09-21 |
1.0255 USD |
77,287.9748 DAI |
1.0277 USD |
1.0130 USD |
1.0300 USD |
1.0232 USD |
| 2020-09-20 |
1.0214 USD |
55,109.6976 DAI |
1.0150 USD |
1.0120 USD |
1.0277 USD |
1.0277 USD |
| 2020-09-19 |
1.0174 USD |
66,575.1844 DAI |
1.0199 USD |
1.0150 USD |
1.3000 USD |
1.0150 USD |
| 2020-09-18 |
1.0229 USD |
87,449.6258 DAI |
1.0260 USD |
1.0184 USD |
1.1135 USD |
1.0199 USD |
| 2020-09-17 |
1.0218 USD |
103,376.3861 DAI |
1.0176 USD |
1.0176 USD |
1.0350 USD |
1.0260 USD |
| 2020-09-16 |
1.0236 USD |
208,528.1225 DAI |
1.0296 USD |
1.0150 USD |
1.0453 USD |
1.0176 USD |
| 2020-09-15 |
1.0356 USD |
180,656.7492 DAI |
1.0415 USD |
1.0206 USD |
1.0467 USD |
1.0296 USD |
| 2020-09-14 |
1.0382 USD |
119,947.0485 DAI |
1.0348 USD |
1.0253 USD |
1.0467 USD |
1.0415 USD |
| 2020-09-13 |
1.0330 USD |
42,540.0832 DAI |
1.0311 USD |
1.0200 USD |
1.0569 USD |
1.0348 USD |
| 2020-09-12 |
1.0347 USD |
100,962.5895 DAI |
1.0383 USD |
1.0270 USD |
1.0571 USD |
1.0311 USD |
| 2020-09-11 |
1.0372 USD |
31,049.0079 DAI |
1.0360 USD |
1.0267 USD |
1.0455 USD |
1.0383 USD |
| 2020-09-10 |
1.0432 USD |
23.3228 DAI |
1.0503 USD |
1.0360 USD |
1.0503 USD |
1.0360 USD |
| 2020-09-09 |
1.0340 USD |
108,892.5927 DAI |
1.0177 USD |
1.0170 USD |
1.1137 USD |
1.0503 USD |
| 2020-09-08 |
1.0189 USD |
182,738.7441 DAI |
1.0201 USD |
1.0150 USD |
1.0350 USD |
1.0177 USD |
| 2020-09-07 |
1.0210 USD |
34,045.6715 DAI |
1.0218 USD |
1.0135 USD |
1.0300 USD |
1.0201 USD |
| 2020-09-06 |
1.0239 USD |
18,496.1529 DAI |
1.0259 USD |
1.0101 USD |
1.0291 USD |
1.0218 USD |
| 2020-09-05 |
1.0209 USD |
105,704.5668 DAI |
1.0160 USD |
1.0106 USD |
1.0300 USD |
1.0259 USD |