Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.0348 USD |
166,036.5450 DAI |
0.9990 USD |
0.9967 USD |
0.9995 USD |
1.0249 USD |
| 2023-03-02 |
0.9990 USD |
58,339.9030 DAI |
0.9986 USD |
0.9973 USD |
0.9973 USD |
0.9990 USD |
| 2023-03-01 |
0.9986 USD |
79,952.7801 DAI |
0.9983 USD |
0.9965 USD |
0.9967 USD |
0.9990 USD |
| 2023-02-28 |
0.9983 USD |
97,132.5339 DAI |
0.9995 USD |
0.9966 USD |
0.9988 USD |
0.9988 USD |
| 2023-02-27 |
0.9995 USD |
105,596.6126 DAI |
0.9986 USD |
0.9965 USD |
0.9985 USD |
0.9995 USD |
| 2023-02-26 |
0.9986 USD |
39,744.3637 DAI |
0.9964 USD |
0.9964 USD |
0.9964 USD |
0.9986 USD |
| 2023-02-25 |
0.9964 USD |
21,498.8781 DAI |
0.9998 USD |
0.9961 USD |
0.9964 USD |
0.9964 USD |
| 2023-02-24 |
0.9975 USD |
50,423.6939 DAI |
0.9972 USD |
0.9961 USD |
0.9961 USD |
0.9980 USD |
| 2023-02-23 |
0.9972 USD |
47,636.1195 DAI |
0.9992 USD |
0.9961 USD |
0.9963 USD |
0.9972 USD |
| 2023-02-22 |
0.9992 USD |
35,217.2093 DAI |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9992 USD |
| 2023-02-21 |
0.9976 USD |
70,341.1868 DAI |
0.9992 USD |
0.9961 USD |
0.9976 USD |
0.9976 USD |
| 2023-02-20 |
0.9992 USD |
8,060.1680 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9992 USD |
| 2023-02-19 |
0.9991 USD |
2,874.8382 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2023-02-18 |
0.9990 USD |
66,723.2788 DAI |
0.9990 USD |
0.9964 USD |
0.9966 USD |
0.9990 USD |
| 2023-02-17 |
0.9990 USD |
60,864.5687 DAI |
0.9990 USD |
0.9952 USD |
0.9956 USD |
0.9990 USD |
| 2023-02-16 |
0.9990 USD |
144,665.6321 DAI |
0.9975 USD |
0.9860 USD |
0.9968 USD |
0.9990 USD |
| 2023-02-15 |
0.9959 USD |
27,651.7915 DAI |
0.9982 USD |
0.9950 USD |
0.9951 USD |
0.9959 USD |
| 2023-02-14 |
0.9990 USD |
430,164.0856 DAI |
0.9963 USD |
0.9963 USD |
0.9968 USD |
0.9990 USD |
| 2023-02-13 |
0.9963 USD |
41,110.7628 DAI |
0.9992 USD |
0.9963 USD |
0.9975 USD |
0.9963 USD |
| 2023-02-12 |
0.9992 USD |
13,991.2716 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-02-11 |
0.9992 USD |
7,426.8129 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0005 USD |
| 2023-02-10 |
0.9995 USD |
21,964.9766 DAI |
1.0000 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2023-02-09 |
0.9995 USD |
70,702.8990 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9995 USD |
| 2023-02-08 |
0.9993 USD |
64,185.6743 DAI |
0.9986 USD |
0.9986 USD |
0.9988 USD |
0.9993 USD |
| 2023-02-07 |
0.9986 USD |
198,899.8457 DAI |
1.0015 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-06 |
1.0004 USD |
122,584.5714 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0004 USD |
| 2023-02-05 |
0.9999 USD |
3,391.4882 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
| 2023-02-04 |
0.9999 USD |
124,467.4969 DAI |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-03 |
1.0002 USD |
139,999.0639 DAI |
1.0010 USD |
0.9971 USD |
0.9983 USD |
1.0002 USD |
| 2023-02-02 |
1.0010 USD |
99,244.9162 DAI |
1.0004 USD |
0.9986 USD |
0.9989 USD |
1.0010 USD |
| 2023-02-01 |
1.0004 USD |
216,293.7229 DAI |
1.0002 USD |
0.9951 USD |
0.9977 USD |
0.9998 USD |
| 2023-01-31 |
1.0053 USD |
103,550.6084 DAI |
0.9999 USD |
0.9979 USD |
0.9989 USD |
1.0021 USD |
| 2023-01-30 |
0.9988 USD |
163,759.3068 DAI |
0.9974 USD |
0.9974 USD |
0.9975 USD |
0.9988 USD |
| 2023-01-29 |
0.9974 USD |
110,505.2372 DAI |
0.9995 USD |
0.9974 USD |
0.9984 USD |
0.9974 USD |
| 2023-01-28 |
0.9995 USD |
4,383.3856 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9995 USD |
| 2023-01-27 |
0.9991 USD |
227,365.0642 DAI |
0.9986 USD |
0.9950 USD |
0.9963 USD |
1.0000 USD |
| 2023-01-26 |
0.9986 USD |
309,145.2248 DAI |
0.9992 USD |
0.9946 USD |
0.9946 USD |
0.9986 USD |
| 2023-01-25 |
0.9978 USD |
111,963.0188 DAI |
0.9980 USD |
0.9965 USD |
0.9975 USD |
0.9978 USD |
| 2023-01-24 |
0.9992 USD |
130,368.8099 DAI |
0.9988 USD |
0.9939 USD |
0.9988 USD |
0.9970 USD |
| 2023-01-23 |
0.9988 USD |
58,078.3604 DAI |
0.9979 USD |
0.9979 USD |
0.9986 USD |
0.9988 USD |
| 2023-01-22 |
0.9994 USD |
15,167.2021 DAI |
0.9994 USD |
0.9963 USD |
0.9963 USD |
0.9979 USD |
| 2023-01-21 |
0.9994 USD |
58,389.4887 DAI |
0.9997 USD |
0.9768 USD |
0.9981 USD |
0.9994 USD |
| 2023-01-20 |
0.9993 USD |
60,641.8381 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2023-01-19 |
0.9993 USD |
24,361.8748 DAI |
1.0000 USD |
0.9982 USD |
0.9982 USD |
0.9993 USD |
| 2023-01-18 |
1.0000 USD |
150,417.5058 DAI |
0.9992 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-17 |
0.9992 USD |
68,490.4501 DAI |
0.9995 USD |
0.9972 USD |
0.9974 USD |
0.9992 USD |
| 2023-01-16 |
0.9982 USD |
136,291.0365 DAI |
0.9985 USD |
0.9702 USD |
0.9979 USD |
0.9982 USD |
| 2023-01-15 |
0.9985 USD |
21,249.1822 DAI |
0.9972 USD |
0.9972 USD |
0.9985 USD |
0.9985 USD |
| 2023-01-14 |
0.9972 USD |
26,243.4991 DAI |
0.9994 USD |
0.9961 USD |
0.9972 USD |
0.9995 USD |
| 2023-01-13 |
0.9994 USD |
443,750.7979 DAI |
0.9986 USD |
0.9960 USD |
0.9977 USD |
0.9994 USD |