Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9998 USD |
49,954.0873 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2023-05-02 |
0.9997 USD |
16,788.4551 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-05-01 |
0.9998 USD |
85,086.5979 DAI |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9998 USD |
| 2023-04-30 |
0.9996 USD |
65,986.6668 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-29 |
0.9996 USD |
13,660.6307 DAI |
0.9987 USD |
0.9987 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-28 |
0.9987 USD |
39,004.4118 DAI |
1.0008 USD |
0.9983 USD |
0.9983 USD |
0.9987 USD |
| 2023-04-27 |
1.0008 USD |
141,578.4178 DAI |
1.0021 USD |
0.9986 USD |
1.0002 USD |
1.0008 USD |
| 2023-04-26 |
1.0021 USD |
76,391.3305 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0021 USD |
| 2023-04-25 |
0.9999 USD |
13,863.7982 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2023-04-24 |
0.9995 USD |
20,197.6711 DAI |
0.9996 USD |
0.9978 USD |
0.9992 USD |
0.9992 USD |
| 2023-04-23 |
0.9996 USD |
74,855.0306 DAI |
0.9989 USD |
0.9953 USD |
0.9978 USD |
0.9996 USD |
| 2023-04-22 |
0.9989 USD |
99,915.7719 DAI |
0.9995 USD |
0.9909 USD |
0.9978 USD |
0.9983 USD |
| 2023-04-21 |
0.9990 USD |
47,126.5345 DAI |
0.9990 USD |
0.9947 USD |
0.9978 USD |
0.9990 USD |
| 2023-04-20 |
0.9990 USD |
17,773.7018 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-19 |
0.9990 USD |
120,870.9274 DAI |
0.9972 USD |
0.9950 USD |
0.9980 USD |
0.9999 USD |
| 2023-04-18 |
0.9972 USD |
157,376.9585 DAI |
0.9992 USD |
0.9906 USD |
0.9975 USD |
0.9992 USD |
| 2023-04-17 |
0.9992 USD |
121,839.3663 DAI |
0.9976 USD |
0.9950 USD |
0.9987 USD |
0.9992 USD |
| 2023-04-16 |
0.9975 USD |
7,958.2860 DAI |
0.9991 USD |
0.9970 USD |
0.9982 USD |
0.9977 USD |
| 2023-04-15 |
0.9991 USD |
20,230.9715 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2023-04-14 |
0.9995 USD |
83,905.8005 DAI |
1.0000 USD |
0.9963 USD |
0.9992 USD |
0.9995 USD |
| 2023-04-13 |
1.0000 USD |
126,707.1512 DAI |
0.9993 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2023-04-12 |
0.9993 USD |
47,527.0855 DAI |
0.9995 USD |
0.9965 USD |
0.9992 USD |
0.9993 USD |
| 2023-04-11 |
0.9995 USD |
80,400.6534 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-04-10 |
0.9995 USD |
70,112.0136 DAI |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9995 USD |
| 2023-04-09 |
0.9992 USD |
108,226.9355 DAI |
0.9998 USD |
0.9991 USD |
0.9991 USD |
1.0017 USD |
| 2023-04-08 |
0.9998 USD |
55,705.0033 DAI |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2023-04-07 |
0.9998 USD |
51,398.1831 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
1.0008 USD |
| 2023-04-06 |
1.0009 USD |
62,376.6249 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
1.0009 USD |
| 2023-04-05 |
0.9983 USD |
90,065.1765 DAI |
1.0009 USD |
0.9976 USD |
0.9976 USD |
1.0000 USD |
| 2023-04-04 |
1.0009 USD |
93,542.7763 DAI |
1.0035 USD |
0.9991 USD |
0.9995 USD |
1.0009 USD |
| 2023-04-03 |
1.0039 USD |
219,829.7693 DAI |
0.9990 USD |
0.9977 USD |
0.9983 USD |
1.0039 USD |
| 2023-04-02 |
0.9990 USD |
73,814.2096 DAI |
0.9999 USD |
0.9969 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-01 |
0.9999 USD |
24,152.3489 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-31 |
0.9999 USD |
128,477.9306 DAI |
1.0008 USD |
0.9982 USD |
0.9982 USD |
0.9999 USD |
| 2023-03-30 |
1.0008 USD |
37,108.8421 DAI |
1.0006 USD |
0.9987 USD |
0.9995 USD |
1.0052 USD |
| 2023-03-29 |
1.0005 USD |
59,116.3805 DAI |
0.9999 USD |
0.9990 USD |
0.9993 USD |
1.0005 USD |
| 2023-03-28 |
0.9996 USD |
64,228.0208 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-27 |
0.9996 USD |
68,600.1352 DAI |
1.0000 USD |
0.9933 USD |
0.9973 USD |
0.9995 USD |
| 2023-03-26 |
1.0000 USD |
12,481.7642 DAI |
0.9996 USD |
0.9979 USD |
0.9996 USD |
1.0000 USD |
| 2023-03-25 |
0.9996 USD |
18,820.5578 DAI |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-24 |
0.9995 USD |
107,340.9555 DAI |
0.9993 USD |
0.9982 USD |
0.9984 USD |
0.9995 USD |
| 2023-03-23 |
0.9993 USD |
96,529.1327 DAI |
1.0003 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2023-03-22 |
1.0003 USD |
58,124.6700 DAI |
0.9995 USD |
0.9990 USD |
0.9991 USD |
0.9993 USD |
| 2023-03-21 |
0.9995 USD |
252,150.2592 DAI |
0.9990 USD |
0.9503 USD |
0.9985 USD |
0.9995 USD |
| 2023-03-20 |
0.9990 USD |
98,748.5613 DAI |
0.9990 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2023-03-19 |
0.9990 USD |
43,139.8064 DAI |
0.9986 USD |
0.9976 USD |
0.9976 USD |
0.9990 USD |
| 2023-03-18 |
0.9995 USD |
55,524.7968 DAI |
0.9995 USD |
0.9982 USD |
0.9982 USD |
0.9995 USD |
| 2023-03-17 |
0.9999 USD |
299,592.6395 DAI |
0.9996 USD |
0.9950 USD |
0.9969 USD |
0.9999 USD |
| 2023-03-16 |
0.9996 USD |
47,890.4919 DAI |
0.9992 USD |
0.9980 USD |
0.9980 USD |
0.9996 USD |
| 2023-03-15 |
0.9992 USD |
174,937.1456 DAI |
0.9963 USD |
0.9963 USD |
0.9964 USD |
0.9972 USD |