Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.0004 USD |
962,630.1864 DAI |
1.0004 USD |
0.9990 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-04 |
0.9992 USD |
1,148,394.4678 DAI |
1.0009 USD |
0.9889 USD |
1.0000 USD |
1.0002 USD |
| 2021-11-03 |
1.0006 USD |
1,086,192.6230 DAI |
1.0010 USD |
0.9954 USD |
1.0004 USD |
1.0006 USD |
| 2021-11-02 |
0.9988 USD |
2,404,411.4069 DAI |
1.0010 USD |
0.9712 USD |
1.0006 USD |
1.0010 USD |
| 2021-11-01 |
1.0004 USD |
563,482.6736 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0004 USD |
| 2021-10-31 |
0.9999 USD |
512,809.9370 DAI |
1.0003 USD |
0.9949 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-30 |
1.0002 USD |
1,271,451.1738 DAI |
1.0002 USD |
0.9950 USD |
1.0000 USD |
1.0003 USD |
| 2021-10-29 |
0.9994 USD |
1,374,950.9307 DAI |
0.9996 USD |
0.9946 USD |
1.0003 USD |
0.9999 USD |
| 2021-10-28 |
1.0017 USD |
1,641,465.7263 DAI |
0.9985 USD |
0.9985 USD |
1.0004 USD |
1.0000 USD |
| 2021-10-27 |
1.0002 USD |
857,274.3040 DAI |
0.9998 USD |
0.9938 USD |
1.0002 USD |
1.0013 USD |
| 2021-10-26 |
0.9999 USD |
1,430,684.1279 DAI |
1.0003 USD |
0.9917 USD |
1.0003 USD |
1.0005 USD |
| 2021-10-25 |
1.0003 USD |
1,054,409.5869 DAI |
1.0002 USD |
0.9990 USD |
1.0000 USD |
1.0003 USD |
| 2021-10-24 |
1.0002 USD |
428,941.5469 DAI |
1.0009 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-23 |
1.0004 USD |
767,164.7849 DAI |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0006 USD |
| 2021-10-22 |
1.0007 USD |
986,314.8397 DAI |
0.9998 USD |
0.9976 USD |
1.0004 USD |
1.0005 USD |
| 2021-10-21 |
1.0002 USD |
741,168.7100 DAI |
0.9998 USD |
0.9972 USD |
1.0001 USD |
0.9998 USD |
| 2021-10-20 |
1.0019 USD |
3,884,485.5691 DAI |
1.0003 USD |
0.9991 USD |
1.0004 USD |
1.0002 USD |
| 2021-10-19 |
1.0010 USD |
919,848.7129 DAI |
0.9992 USD |
0.9950 USD |
1.0000 USD |
1.0002 USD |
| 2021-10-18 |
0.9992 USD |
581,979.8538 DAI |
0.9990 USD |
0.9922 USD |
1.0001 USD |
0.9992 USD |
| 2021-10-17 |
0.9998 USD |
343,097.9740 DAI |
0.9995 USD |
0.9960 USD |
1.0001 USD |
0.9996 USD |
| 2021-10-16 |
1.0004 USD |
612,986.8991 DAI |
1.0006 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-15 |
1.0029 USD |
2,465,009.9830 DAI |
0.9990 USD |
0.9977 USD |
1.0000 USD |
1.0006 USD |
| 2021-10-14 |
0.9942 USD |
2,441,593.8576 DAI |
1.0002 USD |
0.9726 USD |
1.0005 USD |
1.0015 USD |
| 2021-10-13 |
1.0024 USD |
1,864,453.7366 DAI |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0003 USD |
| 2021-10-12 |
0.9994 USD |
878,913.5911 DAI |
1.0004 USD |
0.9966 USD |
1.0000 USD |
0.9998 USD |
| 2021-10-11 |
1.0010 USD |
644,009.8362 DAI |
1.0012 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |
| 2021-10-10 |
1.0011 USD |
868,201.6807 DAI |
1.0008 USD |
0.9976 USD |
1.0003 USD |
1.0012 USD |
| 2021-10-09 |
0.9999 USD |
351,848.0476 DAI |
1.0008 USD |
0.9975 USD |
1.0000 USD |
1.0008 USD |
| 2021-10-08 |
1.0000 USD |
581,751.1066 DAI |
1.0006 USD |
0.9980 USD |
1.0002 USD |
1.0008 USD |
| 2021-10-07 |
1.0009 USD |
762,695.4552 DAI |
1.0008 USD |
0.9999 USD |
1.0007 USD |
1.0007 USD |
| 2021-10-06 |
1.0004 USD |
460,090.7875 DAI |
1.0006 USD |
0.9990 USD |
1.0004 USD |
1.0008 USD |
| 2021-10-05 |
1.0001 USD |
1,220,529.2759 DAI |
0.9999 USD |
0.9971 USD |
1.0000 USD |
1.0006 USD |
| 2021-10-04 |
1.0002 USD |
908,815.0298 DAI |
1.0012 USD |
0.9965 USD |
1.0000 USD |
0.9996 USD |
| 2021-10-03 |
1.0010 USD |
304,726.6060 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0002 USD |
| 2021-10-02 |
1.0016 USD |
323,013.9450 DAI |
1.0008 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-01 |
1.0000 USD |
929,659.8800 DAI |
1.0002 USD |
0.9965 USD |
1.0001 USD |
1.0009 USD |
| 2021-09-30 |
1.0000 USD |
554,699.9826 DAI |
1.0002 USD |
0.9931 USD |
1.0002 USD |
0.9999 USD |
| 2021-09-29 |
0.9999 USD |
544,270.9183 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
0.9999 USD |
| 2021-09-28 |
0.9972 USD |
1,373,155.4342 DAI |
0.9996 USD |
0.9851 USD |
0.9999 USD |
0.9998 USD |
| 2021-09-27 |
0.9982 USD |
1,336,213.2170 DAI |
0.9999 USD |
0.9950 USD |
1.0000 USD |
1.0005 USD |
| 2021-09-26 |
0.9991 USD |
647,500.0098 DAI |
1.0005 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-25 |
1.0003 USD |
297,143.2860 DAI |
1.0004 USD |
0.9952 USD |
1.0005 USD |
0.9998 USD |
| 2021-09-24 |
1.0004 USD |
832,945.3513 DAI |
0.9999 USD |
0.9950 USD |
1.0005 USD |
1.0004 USD |
| 2021-09-23 |
1.0005 USD |
469,418.5779 DAI |
1.0001 USD |
0.9980 USD |
1.0001 USD |
1.0006 USD |
| 2021-09-22 |
0.9994 USD |
892,423.3035 DAI |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0001 USD |
| 2021-09-21 |
1.0005 USD |
881,967.1813 DAI |
1.0002 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-20 |
0.9971 USD |
2,395,671.4222 DAI |
1.0000 USD |
0.9850 USD |
0.9999 USD |
0.9997 USD |
| 2021-09-19 |
1.0002 USD |
293,220.7167 DAI |
1.0005 USD |
0.9975 USD |
1.0004 USD |
1.0007 USD |
| 2021-09-18 |
0.9998 USD |
555,473.9951 DAI |
0.9999 USD |
0.9971 USD |
1.0005 USD |
1.0005 USD |
| 2021-09-17 |
1.0011 USD |
464,713.8533 DAI |
0.9998 USD |
0.9996 USD |
1.0007 USD |
0.9999 USD |