Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.9990 USD |
44,097.6071 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-18 |
0.9991 USD |
15,579.2559 DAI |
1.0005 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2023-09-17 |
1.0005 USD |
6,132.6293 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
1.0005 USD |
| 2023-09-16 |
0.9997 USD |
50,051.8097 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-09-15 |
0.9997 USD |
43,405.7622 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-14 |
0.9983 USD |
564,828.5428 DAI |
1.0000 USD |
0.9924 USD |
0.9972 USD |
0.9983 USD |
| 2023-09-13 |
1.0000 USD |
36,768.5934 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2023-09-12 |
0.9998 USD |
61,762.5162 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-11 |
0.9998 USD |
220,650.6958 DAI |
0.9990 USD |
0.9550 USD |
0.9957 USD |
0.9998 USD |
| 2023-09-10 |
0.9990 USD |
126.9157 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-09 |
0.9990 USD |
9,470.8128 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-08 |
0.9997 USD |
40,592.6369 DAI |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-07 |
1.0009 USD |
42,352.8361 DAI |
0.9997 USD |
0.9960 USD |
0.9960 USD |
1.0009 USD |
| 2023-09-06 |
0.9992 USD |
97,053.3510 DAI |
1.0002 USD |
0.9981 USD |
0.9982 USD |
0.9982 USD |
| 2023-09-05 |
1.0002 USD |
47,738.7142 DAI |
1.0000 USD |
0.9991 USD |
0.9999 USD |
1.0002 USD |
| 2023-09-04 |
1.0000 USD |
77,262.8632 DAI |
0.9991 USD |
0.9984 USD |
0.9985 USD |
0.9985 USD |
| 2023-09-03 |
0.9991 USD |
39,739.5569 DAI |
0.9994 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2023-09-02 |
0.9994 USD |
1,357.6976 DAI |
1.0000 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-09-01 |
1.0000 USD |
60,677.4159 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2023-08-31 |
0.9997 USD |
53,218.4616 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-08-30 |
0.9994 USD |
78,690.9477 DAI |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-08-29 |
1.0001 USD |
4,624.7673 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2023-08-28 |
0.9998 USD |
34,950.5260 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
| 2023-08-27 |
0.9999 USD |
1,128.5938 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-08-26 |
0.9998 USD |
90,459.2840 DAI |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2023-08-25 |
0.9998 USD |
59,693.8312 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2023-08-24 |
0.9996 USD |
23,459.9122 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2023-08-23 |
0.9997 USD |
17,961.3132 DAI |
1.0006 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2023-08-22 |
1.0006 USD |
56,962.1157 DAI |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0006 USD |
| 2023-08-21 |
1.0000 USD |
25,207.7615 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-08-20 |
1.0000 USD |
12,292.5853 DAI |
1.0028 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
1.0028 USD |
6,612.7523 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0028 USD |
| 2023-08-18 |
1.0009 USD |
107,763.3812 DAI |
0.9986 USD |
0.9923 USD |
0.9997 USD |
1.0009 USD |
| 2023-08-17 |
0.9998 USD |
110,990.2826 DAI |
1.0018 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2023-08-16 |
1.0018 USD |
54,226.3886 DAI |
1.0010 USD |
0.9997 USD |
0.9998 USD |
1.0018 USD |
| 2023-08-15 |
1.0010 USD |
25,165.1738 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
| 2023-08-14 |
0.9999 USD |
41,049.3513 DAI |
1.0021 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-08-13 |
1.0021 USD |
1,370.9768 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0021 USD |
| 2023-08-12 |
1.0000 USD |
21,229.7607 DAI |
1.0029 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-11 |
1.0029 USD |
13,972.5032 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0029 USD |
| 2023-08-10 |
1.0000 USD |
131,684.1477 DAI |
0.9989 USD |
0.9989 USD |
0.9997 USD |
1.0000 USD |
| 2023-08-09 |
0.9993 USD |
115,733.3246 DAI |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0020 USD |
| 2023-08-08 |
0.9999 USD |
42,896.2633 DAI |
0.9988 USD |
0.9973 USD |
0.9974 USD |
0.9999 USD |
| 2023-08-07 |
0.9988 USD |
65,702.9011 DAI |
0.9998 USD |
0.9972 USD |
0.9991 USD |
0.9988 USD |
| 2023-08-06 |
0.9996 USD |
11,077.7518 DAI |
1.0005 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-08-05 |
1.0005 USD |
14,882.1753 DAI |
0.9999 USD |
0.9972 USD |
0.9992 USD |
1.0005 USD |
| 2023-08-04 |
0.9999 USD |
26,291.2009 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
| 2023-08-03 |
0.9999 USD |
275,375.7554 DAI |
1.0016 USD |
0.9965 USD |
0.9965 USD |
1.0017 USD |
| 2023-08-02 |
1.0016 USD |
131,241.7447 DAI |
0.9969 USD |
0.9964 USD |
0.9990 USD |
1.0016 USD |
| 2023-08-01 |
0.9969 USD |
89,399.0309 DAI |
0.9980 USD |
0.9789 USD |
0.9968 USD |
0.9969 USD |