Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0009 USD |
84,286.9365 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
1.0009 USD |
| 2023-10-07 |
0.9997 USD |
7,957.2565 DAI |
0.9995 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2023-10-06 |
0.9995 USD |
37,279.9687 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-10-05 |
0.9992 USD |
10,950.5048 DAI |
0.9997 USD |
0.9986 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-04 |
0.9986 USD |
100,814.4524 DAI |
0.9997 USD |
0.9913 USD |
0.9989 USD |
0.9986 USD |
| 2023-10-03 |
0.9997 USD |
8,456.9476 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-02 |
0.9997 USD |
130,896.4223 DAI |
0.9986 USD |
0.9901 USD |
0.9952 USD |
0.9997 USD |
| 2023-10-01 |
0.9986 USD |
7,904.7931 DAI |
0.9992 USD |
0.9955 USD |
0.9981 USD |
0.9986 USD |
| 2023-09-30 |
0.9992 USD |
4,004.3894 DAI |
0.9965 USD |
0.9954 USD |
0.9965 USD |
0.9986 USD |
| 2023-09-29 |
0.9965 USD |
108,918.1269 DAI |
0.9999 USD |
0.9955 USD |
0.9955 USD |
0.9965 USD |
| 2023-09-28 |
0.9999 USD |
54,218.1110 DAI |
0.9990 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2023-09-27 |
0.9997 USD |
18,015.4293 DAI |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2023-09-26 |
0.9990 USD |
36,178.7025 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-25 |
0.9993 USD |
19,154.5986 DAI |
1.0002 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
| 2023-09-24 |
1.0002 USD |
17,933.4207 DAI |
0.9999 USD |
0.9991 USD |
0.9997 USD |
1.0002 USD |
| 2023-09-23 |
0.9999 USD |
47,207.7409 DAI |
0.9986 USD |
0.9984 USD |
0.9986 USD |
0.9999 USD |
| 2023-09-22 |
0.9986 USD |
160,773.5039 DAI |
0.9998 USD |
0.9503 USD |
0.9971 USD |
0.9986 USD |
| 2023-09-21 |
0.9998 USD |
4,050.2237 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-09-20 |
0.9997 USD |
83,097.7886 DAI |
0.9990 USD |
0.9924 USD |
0.9960 USD |
0.9997 USD |
| 2023-09-19 |
0.9990 USD |
44,097.6071 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-18 |
0.9991 USD |
15,579.2559 DAI |
1.0005 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2023-09-17 |
1.0005 USD |
6,132.6293 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
1.0005 USD |
| 2023-09-16 |
0.9997 USD |
50,051.8097 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-09-15 |
0.9997 USD |
43,405.7622 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-14 |
0.9983 USD |
564,828.5428 DAI |
1.0000 USD |
0.9924 USD |
0.9972 USD |
0.9983 USD |
| 2023-09-13 |
1.0000 USD |
36,768.5934 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2023-09-12 |
0.9998 USD |
61,762.5162 DAI |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-11 |
0.9998 USD |
220,650.6958 DAI |
0.9990 USD |
0.9550 USD |
0.9957 USD |
0.9998 USD |
| 2023-09-10 |
0.9990 USD |
126.9157 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-09 |
0.9990 USD |
9,470.8128 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-08 |
0.9997 USD |
40,592.6369 DAI |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-07 |
1.0009 USD |
42,352.8361 DAI |
0.9997 USD |
0.9960 USD |
0.9960 USD |
1.0009 USD |
| 2023-09-06 |
0.9992 USD |
97,053.3510 DAI |
1.0002 USD |
0.9981 USD |
0.9982 USD |
0.9982 USD |
| 2023-09-05 |
1.0002 USD |
47,738.7142 DAI |
1.0000 USD |
0.9991 USD |
0.9999 USD |
1.0002 USD |
| 2023-09-04 |
1.0000 USD |
77,262.8632 DAI |
0.9991 USD |
0.9984 USD |
0.9985 USD |
0.9985 USD |
| 2023-09-03 |
0.9991 USD |
39,739.5569 DAI |
0.9994 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2023-09-02 |
0.9994 USD |
1,357.6976 DAI |
1.0000 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-09-01 |
1.0000 USD |
60,677.4159 DAI |
0.9997 USD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
| 2023-08-31 |
0.9997 USD |
53,218.4616 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-08-30 |
0.9994 USD |
78,690.9477 DAI |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-08-29 |
1.0001 USD |
4,624.7673 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2023-08-28 |
0.9998 USD |
34,950.5260 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
| 2023-08-27 |
0.9999 USD |
1,128.5938 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-08-26 |
0.9998 USD |
90,459.2840 DAI |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9998 USD |
| 2023-08-25 |
0.9998 USD |
59,693.8312 DAI |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9998 USD |
| 2023-08-24 |
0.9996 USD |
23,459.9122 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2023-08-23 |
0.9997 USD |
17,961.3132 DAI |
1.0006 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2023-08-22 |
1.0006 USD |
56,962.1157 DAI |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0006 USD |
| 2023-08-21 |
1.0000 USD |
25,207.7615 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-08-20 |
1.0000 USD |
12,292.5853 DAI |
1.0028 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |