Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.0005 USD |
366,735.0116 DAI |
1.0012 USD |
0.9990 USD |
1.0010 USD |
1.0013 USD |
| 2021-08-06 |
0.9995 USD |
1,060,070.5745 DAI |
1.0012 USD |
0.9950 USD |
1.0005 USD |
1.0012 USD |
| 2021-08-05 |
1.0003 USD |
607,534.5070 DAI |
0.9999 USD |
0.9973 USD |
1.0000 USD |
1.0004 USD |
| 2021-08-04 |
1.0012 USD |
1,227,536.5867 DAI |
1.0002 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-03 |
0.9994 USD |
1,165,256.0462 DAI |
1.0010 USD |
0.9950 USD |
1.0009 USD |
1.0001 USD |
| 2021-08-02 |
1.0014 USD |
637,621.9034 DAI |
1.0007 USD |
0.9971 USD |
1.0013 USD |
1.0011 USD |
| 2021-08-01 |
1.0004 USD |
468,923.2622 DAI |
1.0006 USD |
0.9982 USD |
1.0002 USD |
1.0007 USD |
| 2021-07-31 |
1.0027 USD |
668,316.9970 DAI |
1.0015 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 2021-07-30 |
1.0019 USD |
829,223.1468 DAI |
1.0013 USD |
0.9981 USD |
1.0005 USD |
1.0008 USD |
| 2021-07-29 |
1.0014 USD |
1,181,568.5969 DAI |
1.0015 USD |
0.9990 USD |
1.0010 USD |
1.0013 USD |
| 2021-07-28 |
1.0016 USD |
901,994.3036 DAI |
1.0013 USD |
0.9988 USD |
1.0013 USD |
1.0014 USD |
| 2021-07-27 |
1.0011 USD |
585,541.2537 DAI |
1.0006 USD |
0.9969 USD |
1.0012 USD |
1.0013 USD |
| 2021-07-26 |
1.0012 USD |
761,556.2385 DAI |
1.0014 USD |
0.9976 USD |
1.0004 USD |
1.0004 USD |
| 2021-07-25 |
0.9993 USD |
392,990.7305 DAI |
1.0014 USD |
0.9965 USD |
1.0014 USD |
1.0011 USD |
| 2021-07-24 |
1.0007 USD |
1,083,156.0907 DAI |
1.0014 USD |
1.0000 USD |
1.0013 USD |
1.0017 USD |
| 2021-07-23 |
1.0018 USD |
1,620,131.0183 DAI |
1.0043 USD |
0.9989 USD |
1.0010 USD |
1.0014 USD |
| 2021-07-22 |
1.0017 USD |
1,017,113.1083 DAI |
1.0016 USD |
0.9975 USD |
1.0010 USD |
1.0015 USD |
| 2021-07-21 |
1.0005 USD |
841,628.9803 DAI |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0022 USD |
| 2021-07-20 |
1.0021 USD |
1,044,776.2798 DAI |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0010 USD |
| 2021-07-19 |
1.0012 USD |
584,949.1640 DAI |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-18 |
1.0007 USD |
184,336.8440 DAI |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-17 |
1.0007 USD |
1,575,616.8676 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2021-07-16 |
1.0009 USD |
467,547.3384 DAI |
1.0014 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-15 |
1.0083 USD |
480,905.6586 DAI |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0014 USD |
| 2021-07-14 |
1.0088 USD |
1,094,867.6809 DAI |
1.0016 USD |
1.0000 USD |
1.0005 USD |
1.0052 USD |
| 2021-07-13 |
1.0014 USD |
771,430.2274 DAI |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-12 |
1.0004 USD |
937,000.7828 DAI |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0010 USD |
| 2021-07-11 |
1.0002 USD |
1,436,635.3223 DAI |
1.0009 USD |
1.0000 USD |
1.0008 USD |
1.0009 USD |
| 2021-07-10 |
1.0012 USD |
230,659.0428 DAI |
1.0009 USD |
1.0000 USD |
1.0009 USD |
1.0009 USD |
| 2021-07-09 |
1.0016 USD |
908,075.7731 DAI |
1.0013 USD |
1.0000 USD |
1.0005 USD |
1.0009 USD |
| 2021-07-08 |
1.0004 USD |
660,629.5501 DAI |
1.0004 USD |
0.9989 USD |
1.0005 USD |
1.0013 USD |
| 2021-07-07 |
1.0005 USD |
1,348,826.4453 DAI |
1.0012 USD |
0.9996 USD |
1.0008 USD |
1.0004 USD |
| 2021-07-06 |
1.0013 USD |
1,567,525.4355 DAI |
1.0002 USD |
0.9976 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-05 |
0.9988 USD |
682,722.0799 DAI |
1.0012 USD |
0.9920 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-04 |
1.0010 USD |
184,998.7687 DAI |
1.0010 USD |
1.0001 USD |
1.0009 USD |
1.0014 USD |
| 2021-07-03 |
1.0010 USD |
337,559.3774 DAI |
1.0016 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2021-07-02 |
1.0006 USD |
642,828.3121 DAI |
0.9966 USD |
0.9966 USD |
1.0010 USD |
1.0007 USD |
| 2021-07-01 |
1.0010 USD |
395,339.5284 DAI |
1.0003 USD |
0.9987 USD |
1.0011 USD |
1.0011 USD |
| 2021-06-30 |
1.0006 USD |
565,216.2666 DAI |
1.0005 USD |
0.9965 USD |
1.0003 USD |
1.0006 USD |
| 2021-06-29 |
1.0026 USD |
843,222.5144 DAI |
1.0010 USD |
0.9981 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-28 |
0.9999 USD |
862,079.3923 DAI |
1.0010 USD |
0.9953 USD |
1.0009 USD |
1.0009 USD |
| 2021-06-27 |
1.0016 USD |
184,717.6671 DAI |
1.0013 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2021-06-26 |
1.0009 USD |
497,814.2892 DAI |
1.0016 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2021-06-25 |
1.0014 USD |
974,659.6401 DAI |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0016 USD |
| 2021-06-24 |
1.0005 USD |
515,870.6331 DAI |
1.0008 USD |
1.0000 USD |
1.0000 USD |
1.0015 USD |
| 2021-06-23 |
1.0013 USD |
770,893.4893 DAI |
1.0005 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2021-06-22 |
1.0001 USD |
1,900,055.4554 DAI |
1.0016 USD |
0.9910 USD |
1.0013 USD |
1.0013 USD |
| 2021-06-21 |
1.0009 USD |
980,094.5941 DAI |
1.0003 USD |
0.9981 USD |
1.0005 USD |
1.0021 USD |
| 2021-06-20 |
1.0007 USD |
630,681.4681 DAI |
1.0015 USD |
0.9999 USD |
1.0010 USD |
1.0011 USD |
| 2021-06-19 |
1.0021 USD |
663,798.7388 DAI |
1.0018 USD |
0.9982 USD |
1.0011 USD |
1.0011 USD |