Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.9990 USD |
80,251.9757 DAI |
1.0010 USD |
0.9929 USD |
0.9985 USD |
0.9986 USD |
| 2023-06-10 |
1.0010 USD |
15,702.2181 DAI |
1.0004 USD |
0.9975 USD |
0.9978 USD |
1.0010 USD |
| 2023-06-09 |
0.9998 USD |
158,132.6057 DAI |
0.9980 USD |
0.9970 USD |
0.9980 USD |
0.9998 USD |
| 2023-06-08 |
0.9997 USD |
70,112.0607 DAI |
1.0001 USD |
0.9984 USD |
0.9993 USD |
0.9997 USD |
| 2023-06-07 |
0.9999 USD |
158,935.8872 DAI |
0.9956 USD |
0.9955 USD |
0.9976 USD |
0.9999 USD |
| 2023-06-06 |
0.9994 USD |
74,711.9702 DAI |
1.0000 USD |
0.9975 USD |
0.9993 USD |
0.9994 USD |
| 2023-06-05 |
1.0000 USD |
72,362.0205 DAI |
0.9971 USD |
0.9967 USD |
0.9967 USD |
0.9999 USD |
| 2023-06-04 |
0.9990 USD |
13,796.5913 DAI |
0.9997 USD |
0.9978 USD |
0.9978 USD |
0.9991 USD |
| 2023-06-03 |
0.9997 USD |
13,353.0741 DAI |
1.0005 USD |
0.9988 USD |
0.9993 USD |
1.0004 USD |
| 2023-06-02 |
1.0005 USD |
55,328.7042 DAI |
1.0016 USD |
0.9980 USD |
0.9989 USD |
1.0005 USD |
| 2023-06-01 |
1.0016 USD |
28,002.5614 DAI |
1.0019 USD |
0.9977 USD |
0.9993 USD |
0.9998 USD |
| 2023-05-31 |
1.0019 USD |
70,726.9765 DAI |
1.0007 USD |
0.9992 USD |
0.9992 USD |
1.0002 USD |
| 2023-05-30 |
1.0007 USD |
93,692.2620 DAI |
0.9992 USD |
0.9980 USD |
0.9992 USD |
1.0008 USD |
| 2023-05-29 |
1.0003 USD |
31,447.9410 DAI |
1.0008 USD |
0.9980 USD |
0.9987 USD |
0.9995 USD |
| 2023-05-28 |
1.0008 USD |
94,450.6605 DAI |
1.0002 USD |
0.9964 USD |
0.9975 USD |
1.0008 USD |
| 2023-05-27 |
1.0002 USD |
145,486.4956 DAI |
0.9985 USD |
0.9506 USD |
0.9971 USD |
1.0002 USD |
| 2023-05-26 |
0.9985 USD |
61,866.1098 DAI |
1.0008 USD |
0.9962 USD |
0.9980 USD |
0.9985 USD |
| 2023-05-25 |
1.0008 USD |
72,436.2906 DAI |
0.9979 USD |
0.9940 USD |
0.9979 USD |
1.0004 USD |
| 2023-05-24 |
0.9979 USD |
96,314.4844 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2023-05-23 |
0.9999 USD |
135,117.8090 DAI |
1.0000 USD |
0.9938 USD |
0.9980 USD |
0.9999 USD |
| 2023-05-22 |
1.0006 USD |
105,569.7635 DAI |
1.0000 USD |
0.9943 USD |
0.9943 USD |
1.0003 USD |
| 2023-05-21 |
0.9999 USD |
31,370.8863 DAI |
0.9984 USD |
0.9972 USD |
0.9980 USD |
0.9995 USD |
| 2023-05-20 |
0.9984 USD |
62,741.7397 DAI |
1.0219 USD |
0.9943 USD |
0.9995 USD |
1.0006 USD |
| 2023-05-19 |
1.0219 USD |
40,479.9743 DAI |
1.0001 USD |
0.9992 USD |
0.9993 USD |
1.0219 USD |
| 2023-05-18 |
1.0001 USD |
58,011.8405 DAI |
1.0010 USD |
0.9978 USD |
0.9978 USD |
1.0022 USD |
| 2023-05-17 |
1.0010 USD |
76,400.7636 DAI |
1.0002 USD |
0.9982 USD |
0.9992 USD |
1.0010 USD |
| 2023-05-16 |
1.0002 USD |
42,948.6644 DAI |
1.0000 USD |
0.9992 USD |
0.9995 USD |
1.0002 USD |
| 2023-05-15 |
0.9995 USD |
80,042.8601 DAI |
1.0005 USD |
0.9988 USD |
0.9994 USD |
0.9995 USD |
| 2023-05-14 |
1.0005 USD |
13,426.3499 DAI |
1.0000 USD |
0.9988 USD |
0.9988 USD |
1.0005 USD |
| 2023-05-13 |
1.0000 USD |
60,092.7150 DAI |
1.0002 USD |
0.9980 USD |
0.9997 USD |
0.9980 USD |
| 2023-05-12 |
1.0002 USD |
48,608.3458 DAI |
1.0035 USD |
0.9980 USD |
1.0007 USD |
1.0003 USD |
| 2023-05-11 |
1.0035 USD |
6,138.8131 DAI |
1.0019 USD |
1.0009 USD |
1.0011 USD |
1.0035 USD |
| 2023-05-10 |
1.0019 USD |
57,418.8277 DAI |
1.0002 USD |
0.9990 USD |
0.9991 USD |
1.0019 USD |
| 2023-05-09 |
1.0002 USD |
44,579.7686 DAI |
1.0000 USD |
0.9976 USD |
0.9990 USD |
1.0002 USD |
| 2023-05-08 |
0.9995 USD |
22,888.7306 DAI |
0.9998 USD |
0.9970 USD |
0.9970 USD |
0.9976 USD |
| 2023-05-07 |
0.9979 USD |
33,924.2472 DAI |
1.0000 USD |
0.9979 USD |
0.9980 USD |
0.9979 USD |
| 2023-05-06 |
1.0000 USD |
63,511.5217 DAI |
0.9969 USD |
0.9969 USD |
0.9969 USD |
1.0000 USD |
| 2023-05-05 |
0.9969 USD |
49,239.0740 DAI |
0.9999 USD |
0.9964 USD |
0.9969 USD |
0.9969 USD |
| 2023-05-04 |
0.9999 USD |
16,836.7801 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-05-03 |
0.9998 USD |
49,954.0873 DAI |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2023-05-02 |
0.9997 USD |
16,788.4551 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-05-01 |
0.9998 USD |
85,086.5979 DAI |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9998 USD |
| 2023-04-30 |
0.9996 USD |
65,986.6668 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-29 |
0.9996 USD |
13,660.6307 DAI |
0.9987 USD |
0.9987 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-28 |
0.9987 USD |
39,004.4118 DAI |
1.0008 USD |
0.9983 USD |
0.9983 USD |
0.9987 USD |
| 2023-04-27 |
1.0008 USD |
141,578.4178 DAI |
1.0021 USD |
0.9986 USD |
1.0002 USD |
1.0008 USD |
| 2023-04-26 |
1.0021 USD |
76,391.3305 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0021 USD |
| 2023-04-25 |
0.9999 USD |
13,863.7982 DAI |
0.9995 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2023-04-24 |
0.9995 USD |
20,197.6711 DAI |
0.9996 USD |
0.9978 USD |
0.9992 USD |
0.9992 USD |
| 2023-04-23 |
0.9996 USD |
74,855.0306 DAI |
0.9989 USD |
0.9953 USD |
0.9978 USD |
0.9996 USD |