Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.9980 USD |
125,905.3999 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2023-07-30 |
0.9988 USD |
47,530.6876 DAI |
1.0002 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2023-07-29 |
1.0002 USD |
21,814.9162 DAI |
1.0000 USD |
0.9995 USD |
0.9996 USD |
1.0002 USD |
| 2023-07-28 |
1.0000 USD |
89,791.2842 DAI |
0.9990 USD |
0.9983 USD |
0.9990 USD |
1.0000 USD |
| 2023-07-27 |
0.9990 USD |
54,479.1387 DAI |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2023-07-26 |
0.9997 USD |
30,337.1633 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-25 |
0.9997 USD |
48,778.2092 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-24 |
0.9997 USD |
186,948.8375 DAI |
0.9998 USD |
0.9983 USD |
0.9995 USD |
0.9997 USD |
| 2023-07-23 |
0.9998 USD |
191,239.4176 DAI |
1.0000 USD |
0.9996 USD |
0.9998 USD |
1.0004 USD |
| 2023-07-22 |
1.0004 USD |
21,914.1665 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
1.0004 USD |
| 2023-07-21 |
0.9998 USD |
87,540.3767 DAI |
1.0001 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2023-07-20 |
1.0001 USD |
98,182.5060 DAI |
0.9997 USD |
0.9988 USD |
0.9994 USD |
1.0001 USD |
| 2023-07-19 |
0.9997 USD |
198,576.2174 DAI |
1.0002 USD |
0.9994 USD |
0.9996 USD |
1.0002 USD |
| 2023-07-18 |
0.9999 USD |
174,298.6460 DAI |
1.0002 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2023-07-17 |
1.0002 USD |
85,754.2376 DAI |
1.0001 USD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
| 2023-07-16 |
1.0001 USD |
112,549.2002 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-07-15 |
1.0002 USD |
132,488.1984 DAI |
0.9993 USD |
0.9917 USD |
0.9993 USD |
1.0010 USD |
| 2023-07-14 |
0.9993 USD |
237,585.1079 DAI |
0.9978 USD |
0.9969 USD |
0.9993 USD |
0.9993 USD |
| 2023-07-13 |
0.9978 USD |
200,133.0510 DAI |
1.0012 USD |
0.9939 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-12 |
1.0012 USD |
46,672.1101 DAI |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0006 USD |
| 2023-07-11 |
1.0000 USD |
86,621.5620 DAI |
0.9998 USD |
0.9984 USD |
0.9995 USD |
1.0000 USD |
| 2023-07-10 |
0.9998 USD |
71,220.0579 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2023-07-09 |
0.9998 USD |
11,738.0185 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-07-08 |
0.9997 USD |
7,742.0658 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-07-07 |
0.9997 USD |
61,154.9311 DAI |
1.0007 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2023-07-06 |
1.0007 USD |
65,441.4399 DAI |
1.0008 USD |
0.9995 USD |
0.9995 USD |
1.0007 USD |
| 2023-07-05 |
1.0008 USD |
12,276.7381 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0008 USD |
| 2023-07-04 |
0.9997 USD |
28,178.6245 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2023-07-03 |
0.9993 USD |
98,437.4085 DAI |
0.9989 USD |
0.9930 USD |
0.9966 USD |
0.9985 USD |
| 2023-07-02 |
0.9989 USD |
16,582.2139 DAI |
1.0007 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2023-07-01 |
0.9996 USD |
172,434.8139 DAI |
0.9998 USD |
0.9980 USD |
0.9980 USD |
0.9996 USD |
| 2023-06-30 |
1.0003 USD |
50,755.8244 DAI |
1.0028 USD |
0.9980 USD |
0.9997 USD |
1.0003 USD |
| 2023-06-29 |
1.0028 USD |
53,351.8376 DAI |
1.0024 USD |
0.9993 USD |
0.9997 USD |
1.0028 USD |
| 2023-06-28 |
1.0024 USD |
25,475.1941 DAI |
0.9997 USD |
0.9997 USD |
0.9998 USD |
1.0024 USD |
| 2023-06-27 |
0.9997 USD |
242,500.1308 DAI |
0.9985 USD |
0.9920 USD |
0.9982 USD |
1.0025 USD |
| 2023-06-26 |
0.9985 USD |
42,613.8452 DAI |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9960 USD |
| 2023-06-25 |
0.9959 USD |
12,305.8869 DAI |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0004 USD |
| 2023-06-24 |
1.0003 USD |
1,077.8863 DAI |
1.0021 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2023-06-23 |
1.0021 USD |
39,550.3418 DAI |
0.9998 USD |
0.9977 USD |
0.9993 USD |
1.0012 USD |
| 2023-06-22 |
0.9998 USD |
141,727.8824 DAI |
0.9999 USD |
0.9953 USD |
0.9986 USD |
1.0012 USD |
| 2023-06-21 |
0.9999 USD |
104,623.3806 DAI |
1.0026 USD |
0.9966 USD |
0.9972 USD |
0.9972 USD |
| 2023-06-20 |
1.0029 USD |
36,871.9386 DAI |
1.0000 USD |
0.9980 USD |
0.9980 USD |
1.0029 USD |
| 2023-06-19 |
1.0000 USD |
19,798.4489 DAI |
0.9997 USD |
0.9982 USD |
0.9990 USD |
1.0000 USD |
| 2023-06-18 |
0.9997 USD |
25,111.8259 DAI |
1.0024 USD |
0.9986 USD |
0.9986 USD |
0.9993 USD |
| 2023-06-17 |
1.0024 USD |
178,798.4295 DAI |
1.0197 USD |
0.9969 USD |
0.9971 USD |
1.0003 USD |
| 2023-06-16 |
1.0197 USD |
122,510.9913 DAI |
0.9969 USD |
0.9968 USD |
0.9969 USD |
1.0001 USD |
| 2023-06-15 |
0.9992 USD |
206,648.1847 DAI |
0.9973 USD |
0.9917 USD |
0.9961 USD |
0.9999 USD |
| 2023-06-14 |
0.9973 USD |
63,463.5277 DAI |
0.9991 USD |
0.9970 USD |
0.9973 USD |
0.9973 USD |
| 2023-06-13 |
0.9991 USD |
119,919.9200 DAI |
0.9997 USD |
0.9932 USD |
0.9970 USD |
0.9991 USD |
| 2023-06-12 |
0.9988 USD |
59,327.4697 DAI |
0.9990 USD |
0.9945 USD |
0.9983 USD |
0.9997 USD |