Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.9998 USD |
18,779.0027 DAI |
0.9999 USD |
0.9959 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-07 |
0.9999 USD |
74,737.0088 DAI |
0.9973 USD |
0.9964 USD |
0.9993 USD |
1.0007 USD |
| 2023-11-06 |
0.9972 USD |
91,930.1808 DAI |
1.0005 USD |
0.9900 USD |
0.9977 USD |
0.9977 USD |
| 2023-11-05 |
1.0005 USD |
5,689.0100 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0005 USD |
| 2023-11-04 |
0.9997 USD |
19,177.3351 DAI |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
| 2023-11-03 |
0.9996 USD |
196,980.4204 DAI |
0.9980 USD |
0.9980 USD |
0.9992 USD |
0.9993 USD |
| 2023-11-02 |
0.9980 USD |
82,079.5659 DAI |
0.9987 USD |
0.9963 USD |
0.9980 USD |
0.9980 USD |
| 2023-11-01 |
0.9993 USD |
150,831.3849 DAI |
0.9995 USD |
0.9770 USD |
0.9993 USD |
0.9993 USD |
| 2023-10-31 |
0.9995 USD |
14,475.5399 DAI |
0.9996 USD |
0.9990 USD |
0.9990 USD |
0.9995 USD |
| 2023-10-30 |
0.9996 USD |
11,944.4653 DAI |
1.0022 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-29 |
1.0022 USD |
9,431.8732 DAI |
0.9997 USD |
0.9990 USD |
0.9991 USD |
1.0022 USD |
| 2023-10-28 |
1.0025 USD |
5,387.2802 DAI |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0025 USD |
| 2023-10-27 |
0.9997 USD |
38,257.6554 DAI |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2023-10-26 |
0.9990 USD |
40,510.8853 DAI |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2023-10-25 |
0.9992 USD |
39,383.6964 DAI |
0.9965 USD |
0.9945 USD |
0.9969 USD |
0.9980 USD |
| 2023-10-24 |
0.9965 USD |
169,854.8093 DAI |
1.0000 USD |
0.9527 USD |
0.9987 USD |
1.0000 USD |
| 2023-10-23 |
1.0000 USD |
92,619.2602 DAI |
0.9998 USD |
0.9976 USD |
0.9997 USD |
1.0000 USD |
| 2023-10-22 |
0.9998 USD |
41,601.3429 DAI |
0.9997 USD |
0.9976 USD |
0.9992 USD |
0.9976 USD |
| 2023-10-21 |
0.9997 USD |
49,181.9160 DAI |
0.9997 USD |
0.9958 USD |
0.9990 USD |
0.9997 USD |
| 2023-10-20 |
0.9997 USD |
46,832.9428 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-19 |
1.0000 USD |
26,553.2131 DAI |
1.0008 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-18 |
1.0008 USD |
124,093.8791 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-17 |
0.9997 USD |
235,104.2194 DAI |
0.9997 USD |
0.9523 USD |
0.9989 USD |
0.9999 USD |
| 2023-10-16 |
0.9997 USD |
65,788.4854 DAI |
0.9999 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
| 2023-10-15 |
0.9999 USD |
44,343.7595 DAI |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2023-10-14 |
0.9985 USD |
169,067.6848 DAI |
0.9998 USD |
0.9951 USD |
0.9985 USD |
0.9985 USD |
| 2023-10-13 |
0.9998 USD |
7,614.6718 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-12 |
1.0000 USD |
4,744.5727 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2023-10-11 |
0.9997 USD |
31,767.6162 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2023-10-10 |
0.9993 USD |
91,713.5305 DAI |
0.9997 USD |
0.9961 USD |
0.9993 USD |
0.9993 USD |
| 2023-10-09 |
0.9997 USD |
42,632.2790 DAI |
1.0009 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2023-10-08 |
1.0009 USD |
84,286.9365 DAI |
0.9997 USD |
0.9995 USD |
0.9996 USD |
1.0009 USD |
| 2023-10-07 |
0.9997 USD |
7,957.2565 DAI |
0.9995 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2023-10-06 |
0.9995 USD |
37,279.9687 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
| 2023-10-05 |
0.9992 USD |
10,950.5048 DAI |
0.9997 USD |
0.9986 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-04 |
0.9986 USD |
100,814.4524 DAI |
0.9997 USD |
0.9913 USD |
0.9989 USD |
0.9986 USD |
| 2023-10-03 |
0.9997 USD |
8,456.9476 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-02 |
0.9997 USD |
130,896.4223 DAI |
0.9986 USD |
0.9901 USD |
0.9952 USD |
0.9997 USD |
| 2023-10-01 |
0.9986 USD |
7,904.7931 DAI |
0.9992 USD |
0.9955 USD |
0.9981 USD |
0.9986 USD |
| 2023-09-30 |
0.9992 USD |
4,004.3894 DAI |
0.9965 USD |
0.9954 USD |
0.9965 USD |
0.9986 USD |
| 2023-09-29 |
0.9965 USD |
108,918.1269 DAI |
0.9999 USD |
0.9955 USD |
0.9955 USD |
0.9965 USD |
| 2023-09-28 |
0.9999 USD |
54,218.1110 DAI |
0.9990 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2023-09-27 |
0.9997 USD |
18,015.4293 DAI |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2023-09-26 |
0.9990 USD |
36,178.7025 DAI |
0.9997 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-25 |
0.9993 USD |
19,154.5986 DAI |
1.0002 USD |
0.9985 USD |
0.9985 USD |
0.9993 USD |
| 2023-09-24 |
1.0002 USD |
17,933.4207 DAI |
0.9999 USD |
0.9991 USD |
0.9997 USD |
1.0002 USD |
| 2023-09-23 |
0.9999 USD |
47,207.7409 DAI |
0.9986 USD |
0.9984 USD |
0.9986 USD |
0.9999 USD |
| 2023-09-22 |
0.9986 USD |
160,773.5039 DAI |
0.9998 USD |
0.9503 USD |
0.9971 USD |
0.9986 USD |
| 2023-09-21 |
0.9998 USD |
4,050.2237 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-09-20 |
0.9997 USD |
83,097.7886 DAI |
0.9990 USD |
0.9924 USD |
0.9960 USD |
0.9997 USD |