Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9997 USD |
1,946,657.3437 DAI |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-17 |
1.0000 USD |
34,868.2046 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2022-04-16 |
1.0000 USD |
373,413.3545 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-15 |
0.9999 USD |
443,227.1518 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-14 |
0.9999 USD |
1,233,118.7388 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-13 |
0.9947 USD |
1,898,882.9818 DAI |
0.9997 USD |
0.9500 USD |
0.9997 USD |
0.9999 USD |
| 2022-04-12 |
0.9995 USD |
370,347.7042 DAI |
0.9997 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2022-04-11 |
0.9991 USD |
420,839.4382 DAI |
0.9998 USD |
0.9964 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-10 |
0.9993 USD |
398,758.9313 DAI |
1.0003 USD |
0.9963 USD |
0.9999 USD |
0.9998 USD |
| 2022-04-09 |
1.0001 USD |
135,212.0210 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2022-04-08 |
0.9999 USD |
562,830.1615 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-04-07 |
0.9992 USD |
583,129.8219 DAI |
0.9996 USD |
0.9980 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-06 |
0.9995 USD |
890,369.1329 DAI |
1.0000 USD |
0.9961 USD |
0.9998 USD |
0.9996 USD |
| 2022-04-05 |
0.9997 USD |
253,700.0445 DAI |
0.9998 USD |
0.9979 USD |
0.9997 USD |
0.9998 USD |
| 2022-04-04 |
0.9997 USD |
591,063.9859 DAI |
0.9999 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2022-04-03 |
0.9998 USD |
1,789,476.6430 DAI |
0.9999 USD |
0.9975 USD |
0.9998 USD |
0.9999 USD |
| 2022-04-02 |
0.9999 USD |
110,449.8856 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-04-01 |
0.9999 USD |
664,143.6031 DAI |
1.0000 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-31 |
1.0001 USD |
329,967.7649 DAI |
1.0002 USD |
0.9995 USD |
1.0000 USD |
1.0002 USD |
| 2022-03-30 |
0.9994 USD |
396,017.9068 DAI |
0.9998 USD |
0.9970 USD |
0.9998 USD |
1.0002 USD |
| 2022-03-29 |
0.9996 USD |
875,737.0949 DAI |
0.9998 USD |
0.9980 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-28 |
0.9994 USD |
1,214,288.3597 DAI |
1.0001 USD |
0.9958 USD |
0.9998 USD |
0.9998 USD |
| 2022-03-27 |
0.9991 USD |
323,633.1268 DAI |
0.9995 USD |
0.9958 USD |
0.9995 USD |
0.9998 USD |
| 2022-03-26 |
0.9995 USD |
421,062.6415 DAI |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-25 |
0.9997 USD |
1,192,212.9575 DAI |
1.0002 USD |
0.9970 USD |
0.9996 USD |
0.9995 USD |
| 2022-03-24 |
0.9997 USD |
590,315.9124 DAI |
1.0000 USD |
0.9967 USD |
0.9994 USD |
0.9997 USD |
| 2022-03-23 |
0.9995 USD |
345,025.8746 DAI |
0.9996 USD |
0.9957 USD |
0.9996 USD |
1.0000 USD |
| 2022-03-22 |
0.9935 USD |
1,175,112.0055 DAI |
0.9976 USD |
0.9800 USD |
0.9997 USD |
0.9998 USD |
| 2022-03-21 |
0.9987 USD |
657,172.1088 DAI |
1.0000 USD |
0.9965 USD |
1.0000 USD |
0.9976 USD |
| 2022-03-20 |
0.9997 USD |
76,640.2924 DAI |
0.9996 USD |
0.9966 USD |
0.9998 USD |
1.0000 USD |
| 2022-03-19 |
0.9994 USD |
727,588.2798 DAI |
0.9996 USD |
0.9959 USD |
0.9999 USD |
0.9999 USD |
| 2022-03-18 |
0.9960 USD |
878,163.2672 DAI |
1.0000 USD |
0.9801 USD |
0.9997 USD |
0.9999 USD |
| 2022-03-17 |
1.0005 USD |
1,090,713.0291 DAI |
1.0002 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2022-03-16 |
0.9997 USD |
2,692,825.8386 DAI |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0002 USD |
| 2022-03-15 |
0.9998 USD |
5,461,866.3201 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2022-03-14 |
0.9998 USD |
181,886.6207 DAI |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-13 |
0.9999 USD |
134,797.6683 DAI |
0.9998 USD |
0.9980 USD |
0.9999 USD |
0.9998 USD |
| 2022-03-12 |
0.9997 USD |
221,681.4119 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-11 |
0.9996 USD |
149,519.5386 DAI |
1.0000 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-10 |
0.9995 USD |
914,476.4222 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-09 |
0.9993 USD |
307,142.5421 DAI |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9980 USD |
| 2022-03-08 |
0.9999 USD |
959,148.8891 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
0.9997 USD |
288,634.9705 DAI |
0.9997 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-06 |
0.9999 USD |
390,310.1342 DAI |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2022-03-05 |
0.9988 USD |
202,958.4023 DAI |
1.0000 USD |
0.9975 USD |
0.9996 USD |
0.9996 USD |
| 2022-03-04 |
0.9997 USD |
451,189.7699 DAI |
0.9997 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-03 |
1.0005 USD |
393,836.3329 DAI |
0.9997 USD |
0.9975 USD |
1.0002 USD |
1.0000 USD |
| 2022-03-02 |
1.0003 USD |
554,982.3104 DAI |
0.9995 USD |
0.9973 USD |
1.0003 USD |
0.9997 USD |
| 2022-03-01 |
0.9999 USD |
370,710.0714 DAI |
1.0004 USD |
0.9972 USD |
1.0002 USD |
0.9995 USD |
| 2022-02-28 |
0.9998 USD |
266,286.7599 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
1.0004 USD |