Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.9993 USD |
2,345.5485 DAI |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2024-04-05 |
0.9999 USD |
21,097.7083 DAI |
0.9977 USD |
0.9931 USD |
0.9931 USD |
0.9999 USD |
| 2024-04-04 |
0.9977 USD |
97,964.0169 DAI |
1.0000 USD |
0.9923 USD |
0.9973 USD |
0.9977 USD |
| 2024-04-03 |
1.0000 USD |
141,991.0503 DAI |
0.9984 USD |
0.9833 USD |
0.9992 USD |
1.0000 USD |
| 2024-04-02 |
0.9984 USD |
149,182.7042 DAI |
0.9999 USD |
0.9867 USD |
0.9950 USD |
0.9984 USD |
| 2024-04-01 |
0.9980 USD |
19,239.4542 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9980 USD |
| 2024-03-31 |
0.9998 USD |
56,997.9631 DAI |
0.9955 USD |
0.9955 USD |
0.9958 USD |
0.9998 USD |
| 2024-03-30 |
0.9955 USD |
66,362.7063 DAI |
0.9962 USD |
0.9865 USD |
0.9962 USD |
0.9995 USD |
| 2024-03-29 |
0.9962 USD |
26,411.7525 DAI |
0.9997 USD |
0.9910 USD |
0.9910 USD |
0.9962 USD |
| 2024-03-28 |
0.9997 USD |
146,463.9596 DAI |
0.9997 USD |
0.9866 USD |
0.9977 USD |
0.9990 USD |
| 2024-03-27 |
0.9985 USD |
74,402.2675 DAI |
0.9992 USD |
0.9895 USD |
0.9977 USD |
0.9985 USD |
| 2024-03-26 |
0.9992 USD |
26,796.4675 DAI |
0.9996 USD |
0.9967 USD |
0.9981 USD |
0.9987 USD |
| 2024-03-25 |
0.9996 USD |
108,150.1525 DAI |
0.9990 USD |
0.9966 USD |
0.9993 USD |
0.9996 USD |
| 2024-03-24 |
0.9990 USD |
18,084.6014 DAI |
1.0032 USD |
0.9975 USD |
0.9988 USD |
0.9990 USD |
| 2024-03-23 |
1.0032 USD |
47,036.7975 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-22 |
0.9999 USD |
18,195.0865 DAI |
0.9999 USD |
0.9976 USD |
0.9990 USD |
1.0178 USD |
| 2024-03-21 |
0.9999 USD |
61,788.9216 DAI |
0.9993 USD |
0.9966 USD |
0.9981 USD |
0.9999 USD |
| 2024-03-20 |
0.9963 USD |
377,855.7851 DAI |
0.9965 USD |
0.9963 USD |
0.9985 USD |
0.9963 USD |
| 2024-03-19 |
0.9965 USD |
643,024.8146 DAI |
0.9993 USD |
0.9907 USD |
0.9950 USD |
0.9907 USD |
| 2024-03-18 |
0.9993 USD |
17,026.7727 DAI |
0.9996 USD |
0.9812 USD |
0.9960 USD |
0.9993 USD |
| 2024-03-17 |
0.9996 USD |
41,160.8038 DAI |
0.9987 USD |
0.9800 USD |
0.9992 USD |
0.9996 USD |
| 2024-03-16 |
0.9987 USD |
25,935.8269 DAI |
0.9998 USD |
0.9800 USD |
0.9977 USD |
0.9987 USD |
| 2024-03-15 |
0.9987 USD |
190,463.6071 DAI |
0.9999 USD |
0.9849 USD |
0.9899 USD |
0.9900 USD |
| 2024-03-14 |
0.9999 USD |
3,765.6990 DAI |
0.9992 USD |
0.9980 USD |
0.9980 USD |
0.9999 USD |
| 2024-03-13 |
0.9992 USD |
50,030.0569 DAI |
1.0000 USD |
0.9977 USD |
0.9977 USD |
0.9992 USD |
| 2024-03-12 |
1.0000 USD |
130,752.6722 DAI |
1.0038 USD |
0.9977 USD |
0.9993 USD |
1.0012 USD |
| 2024-03-11 |
1.0000 USD |
47,030.0422 DAI |
0.9993 USD |
0.9895 USD |
0.9977 USD |
1.0000 USD |
| 2024-03-10 |
0.9993 USD |
39,813.5128 DAI |
0.9929 USD |
0.9929 USD |
0.9955 USD |
0.9993 USD |
| 2024-03-09 |
0.9929 USD |
27,409.3675 DAI |
0.9986 USD |
0.9923 USD |
0.9938 USD |
0.9992 USD |
| 2024-03-08 |
0.9922 USD |
47,544.2769 DAI |
1.0000 USD |
0.9852 USD |
0.9957 USD |
0.9922 USD |
| 2024-03-07 |
1.0000 USD |
22,511.7154 DAI |
0.9998 USD |
0.9901 USD |
0.9992 USD |
1.0000 USD |
| 2024-03-06 |
0.9998 USD |
189,699.1558 DAI |
0.9950 USD |
0.9753 USD |
0.9904 USD |
0.9998 USD |
| 2024-03-05 |
0.9988 USD |
45,683.2589 DAI |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9988 USD |
| 2024-03-04 |
0.9963 USD |
68,650.1307 DAI |
0.9996 USD |
0.9961 USD |
0.9990 USD |
0.9963 USD |
| 2024-03-03 |
0.9996 USD |
65,551.6825 DAI |
1.0005 USD |
0.9981 USD |
0.9992 USD |
0.9996 USD |
| 2024-03-02 |
1.0005 USD |
16,774.9565 DAI |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0100 USD |
| 2024-03-01 |
0.9998 USD |
74,637.6114 DAI |
0.9988 USD |
0.9940 USD |
0.9980 USD |
0.9998 USD |
| 2024-02-29 |
0.9988 USD |
128,100.0464 DAI |
0.9995 USD |
0.9980 USD |
0.9995 USD |
0.9991 USD |
| 2024-02-28 |
0.9995 USD |
208,171.5839 DAI |
0.9955 USD |
0.9938 USD |
0.9941 USD |
0.9993 USD |
| 2024-02-27 |
0.9955 USD |
148,038.8402 DAI |
0.9942 USD |
0.9906 USD |
0.9906 USD |
0.9993 USD |
| 2024-02-26 |
0.9993 USD |
41,065.4649 DAI |
0.9997 USD |
0.9906 USD |
0.9938 USD |
0.9993 USD |
| 2024-02-25 |
0.9997 USD |
14,749.6243 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-24 |
0.9998 USD |
40,369.0802 DAI |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2024-02-23 |
0.9999 USD |
13,185.4083 DAI |
1.0000 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2024-02-22 |
1.0000 USD |
65,278.1584 DAI |
0.9990 USD |
0.9901 USD |
0.9990 USD |
0.9997 USD |
| 2024-02-21 |
0.9990 USD |
33,842.0474 DAI |
0.9901 USD |
0.9901 USD |
0.9902 USD |
0.9990 USD |
| 2024-02-20 |
0.9901 USD |
11,325.4176 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9997 USD |
| 2024-02-19 |
0.9980 USD |
3,968.0749 DAI |
0.9997 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-02-18 |
0.9997 USD |
190.3129 DAI |
0.9997 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2024-02-17 |
0.9997 USD |
24,341.6120 DAI |
0.9994 USD |
0.9872 USD |
0.9991 USD |
0.9997 USD |