Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.9999 USD |
31,393.5332 DAI |
1.0002 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2024-05-25 |
1.0002 USD |
156,933.7441 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2024-05-24 |
0.9999 USD |
53,775.0548 DAI |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2024-05-23 |
0.9993 USD |
46,211.6287 DAI |
0.9999 USD |
0.9990 USD |
0.9990 USD |
0.9993 USD |
| 2024-05-22 |
0.9999 USD |
21,630.2375 DAI |
0.9995 USD |
0.9991 USD |
0.9994 USD |
0.9998 USD |
| 2024-05-21 |
0.9995 USD |
119,444.2249 DAI |
0.9910 USD |
0.9910 USD |
0.9962 USD |
0.9981 USD |
| 2024-05-20 |
0.9910 USD |
32,098.3793 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9994 USD |
| 2024-05-19 |
0.9983 USD |
10,269.7673 DAI |
0.9998 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2024-05-18 |
0.9998 USD |
33,923.1320 DAI |
0.9996 USD |
0.9983 USD |
0.9994 USD |
0.9998 USD |
| 2024-05-17 |
0.9996 USD |
163,293.1170 DAI |
0.9956 USD |
0.9950 USD |
0.9985 USD |
0.9996 USD |
| 2024-05-16 |
0.9956 USD |
85,260.8065 DAI |
1.0002 USD |
0.9950 USD |
0.9975 USD |
0.9992 USD |
| 2024-05-15 |
1.0002 USD |
11,870.5953 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2024-05-14 |
1.0001 USD |
4,164.3100 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-13 |
1.0001 USD |
19,682.8558 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2024-05-12 |
0.9999 USD |
37,254.1495 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0185 USD |
| 2024-05-11 |
1.0000 USD |
4,864.0120 DAI |
1.0122 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-10 |
1.0122 USD |
11,530.3943 DAI |
0.9992 USD |
0.9985 USD |
0.9992 USD |
1.0122 USD |
| 2024-05-09 |
0.9992 USD |
24,228.3762 DAI |
0.9998 USD |
0.9900 USD |
0.9950 USD |
0.9992 USD |
| 2024-05-08 |
0.9985 USD |
284,256.9680 DAI |
0.9991 USD |
0.9867 USD |
0.9993 USD |
0.9993 USD |
| 2024-05-07 |
0.9991 USD |
123,640.3978 DAI |
0.9997 USD |
0.9815 USD |
0.9974 USD |
0.9991 USD |
| 2024-05-06 |
0.9997 USD |
234,132.6922 DAI |
0.9998 USD |
0.9952 USD |
0.9992 USD |
0.9997 USD |
| 2024-05-05 |
0.9998 USD |
112,386.2002 DAI |
0.9998 USD |
0.9960 USD |
0.9960 USD |
0.9998 USD |
| 2024-05-04 |
0.9998 USD |
840.5914 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-03 |
0.9999 USD |
14,663.7229 DAI |
1.0089 USD |
0.9980 USD |
0.9980 USD |
1.0080 USD |
| 2024-05-02 |
1.0090 USD |
78,154.1650 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0090 USD |
| 2024-05-01 |
0.9960 USD |
122,034.0720 DAI |
0.9995 USD |
0.9916 USD |
0.9956 USD |
0.9960 USD |
| 2024-04-30 |
0.9995 USD |
24,649.7671 DAI |
1.0043 USD |
0.9916 USD |
0.9916 USD |
0.9995 USD |
| 2024-04-29 |
1.0043 USD |
66,845.0218 DAI |
1.0050 USD |
0.9916 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-28 |
1.0050 USD |
3,568.2265 DAI |
0.9995 USD |
0.9991 USD |
0.9991 USD |
1.0050 USD |
| 2024-04-27 |
0.9995 USD |
96,244.7764 DAI |
0.9997 USD |
0.9921 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-26 |
0.9997 USD |
562,599.1367 DAI |
1.0001 USD |
0.9910 USD |
0.9938 USD |
0.9997 USD |
| 2024-04-25 |
1.0001 USD |
28,373.7125 DAI |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2024-04-24 |
1.0001 USD |
14,730.6051 DAI |
0.9985 USD |
0.9980 USD |
0.9993 USD |
1.0001 USD |
| 2024-04-23 |
0.9985 USD |
18,529.6208 DAI |
0.9999 USD |
0.9980 USD |
0.9985 USD |
0.9985 USD |
| 2024-04-22 |
0.9999 USD |
13,271.0963 DAI |
0.9997 USD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
| 2024-04-21 |
0.9997 USD |
8,129.2968 DAI |
0.9999 USD |
0.9929 USD |
0.9954 USD |
0.9997 USD |
| 2024-04-20 |
0.9999 USD |
121,023.2361 DAI |
0.9990 USD |
0.9922 USD |
0.9990 USD |
0.9997 USD |
| 2024-04-19 |
0.9990 USD |
84,913.5563 DAI |
0.9999 USD |
0.9914 USD |
0.9914 USD |
0.9919 USD |
| 2024-04-18 |
1.0000 USD |
31,367.2721 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2024-04-17 |
0.9992 USD |
53,649.2424 DAI |
1.0096 USD |
0.9990 USD |
0.9991 USD |
0.9992 USD |
| 2024-04-16 |
1.0096 USD |
76,889.0593 DAI |
0.9980 USD |
0.9962 USD |
0.9963 USD |
1.0096 USD |
| 2024-04-15 |
0.9980 USD |
41,879.9111 DAI |
0.9992 USD |
0.9913 USD |
0.9980 USD |
0.9980 USD |
| 2024-04-14 |
0.9992 USD |
42,449.5367 DAI |
0.9987 USD |
0.9701 USD |
0.9979 USD |
0.9992 USD |
| 2024-04-13 |
0.9987 USD |
15,892.1060 DAI |
0.9999 USD |
0.9900 USD |
0.9987 USD |
0.9987 USD |
| 2024-04-12 |
0.9999 USD |
83,812.9809 DAI |
0.9911 USD |
0.9900 USD |
0.9960 USD |
1.0000 USD |
| 2024-04-11 |
0.9995 USD |
56,224.4541 DAI |
0.9998 USD |
0.9902 USD |
0.9977 USD |
0.9995 USD |
| 2024-04-10 |
0.9998 USD |
140,324.1133 DAI |
0.9992 USD |
0.9888 USD |
0.9888 USD |
0.9998 USD |
| 2024-04-09 |
0.9992 USD |
145,291.1883 DAI |
0.9999 USD |
0.9750 USD |
0.9984 USD |
0.9992 USD |
| 2024-04-08 |
0.9999 USD |
35,194.3145 DAI |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9999 USD |
| 2024-04-07 |
0.9994 USD |
9,516.6427 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |