Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.1585 USD |
752,077.5200 CHI |
0.1506 USD |
0.1505 USD |
0.1578 USD |
0.1613 USD |
| 2024-12-29 |
0.1508 USD |
321,271.0900 CHI |
0.1720 USD |
0.1491 USD |
0.1517 USD |
0.1501 USD |
| 2024-12-28 |
0.1706 USD |
333,347.8700 CHI |
0.1659 USD |
0.1579 USD |
0.1596 USD |
0.1738 USD |
| 2024-12-27 |
0.1640 USD |
618,510.5800 CHI |
0.1660 USD |
0.1640 USD |
0.1667 USD |
0.1658 USD |
| 2024-12-26 |
0.1666 USD |
606,849.7800 CHI |
0.1786 USD |
0.1665 USD |
0.1684 USD |
0.1673 USD |
| 2024-12-25 |
0.1803 USD |
987,296.0100 CHI |
0.1890 USD |
0.1745 USD |
0.1792 USD |
0.1751 USD |
| 2024-12-24 |
0.1899 USD |
1,317,487.9300 CHI |
0.2098 USD |
0.1769 USD |
0.1841 USD |
0.1892 USD |
| 2024-12-23 |
0.1808 USD |
66,399.0700 CHI |
0.1795 USD |
0.1725 USD |
0.1793 USD |
0.1814 USD |