Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0339 USD |
2,425,428.9000 CHI |
0.0285 USD |
0.0285 USD |
0.0297 USD |
0.0334 USD |
| 2025-02-07 |
0.0285 USD |
19,002,501.7400 CHI |
0.0282 USD |
0.0275 USD |
0.0284 USD |
0.0281 USD |
| 2025-02-06 |
0.0291 USD |
20,903,770.2200 CHI |
0.0328 USD |
0.0286 USD |
0.0296 USD |
0.0295 USD |
| 2025-02-05 |
0.0328 USD |
18,876,687.0700 CHI |
0.0369 USD |
0.0323 USD |
0.0333 USD |
0.0324 USD |
| 2025-02-04 |
0.0369 USD |
8,536,664.2300 CHI |
0.0400 USD |
0.0329 USD |
0.0339 USD |
0.0347 USD |
| 2025-02-03 |
0.0395 USD |
3,480,018.3100 CHI |
0.0367 USD |
0.0255 USD |
0.0283 USD |
0.0387 USD |
| 2025-02-02 |
0.0366 USD |
4,335,882.4000 CHI |
0.0440 USD |
0.0345 USD |
0.0379 USD |
0.0360 USD |
| 2025-02-01 |
0.0440 USD |
6,536,613.4600 CHI |
0.0565 USD |
0.0439 USD |
0.0455 USD |
0.0439 USD |
| 2025-01-31 |
0.0560 USD |
4,435,755.8100 CHI |
0.0548 USD |
0.0546 USD |
0.0556 USD |
0.0558 USD |
| 2025-01-30 |
0.0553 USD |
4,152,268.8900 CHI |
0.0530 USD |
0.0530 USD |
0.0543 USD |
0.0547 USD |
| 2025-01-29 |
0.0540 USD |
3,930,014.2500 CHI |
0.0486 USD |
0.0485 USD |
0.0497 USD |
0.0543 USD |
| 2025-01-28 |
0.0483 USD |
3,721,877.4200 CHI |
0.0599 USD |
0.0482 USD |
0.0508 USD |
0.0482 USD |
| 2025-01-27 |
0.0598 USD |
3,926,156.6300 CHI |
0.0650 USD |
0.0549 USD |
0.0568 USD |
0.0599 USD |
| 2025-01-26 |
0.0695 USD |
2,837,554.4500 CHI |
0.0679 USD |
0.0673 USD |
0.0679 USD |
0.0699 USD |
| 2025-01-25 |
0.0692 USD |
4,370,488.5000 CHI |
0.0688 USD |
0.0638 USD |
0.0652 USD |
0.0692 USD |
| 2025-01-24 |
0.0684 USD |
2,898,892.8400 CHI |
0.0806 USD |
0.0691 USD |
0.0717 USD |
0.0691 USD |
| 2025-01-23 |
0.0806 USD |
2,941,388.3100 CHI |
0.0824 USD |
0.0770 USD |
0.0792 USD |
0.0804 USD |
| 2025-01-22 |
0.0843 USD |
5,628,151.8000 CHI |
0.0780 USD |
0.0770 USD |
0.0796 USD |
0.0836 USD |
| 2025-01-21 |
0.0780 USD |
7,644,083.0600 CHI |
0.0735 USD |
0.0686 USD |
0.0720 USD |
0.0787 USD |
| 2025-01-20 |
0.0735 USD |
6,136,062.6800 CHI |
0.0922 USD |
0.0676 USD |
0.0741 USD |
0.0744 USD |
| 2025-01-19 |
0.0922 USD |
13,032,537.4500 CHI |
0.0979 USD |
0.0829 USD |
0.0868 USD |
0.0922 USD |
| 2025-01-18 |
0.0972 USD |
4,411,395.3200 CHI |
0.1341 USD |
0.0938 USD |
0.0959 USD |
0.0956 USD |
| 2025-01-17 |
0.1358 USD |
2,860,702.9900 CHI |
0.1193 USD |
0.1181 USD |
0.1201 USD |
0.1339 USD |
| 2025-01-16 |
0.1191 USD |
1,362,017.8900 CHI |
0.1295 USD |
0.1175 USD |
0.1212 USD |
0.1187 USD |
| 2025-01-15 |
0.1291 USD |
1,600,928.6700 CHI |
0.1196 USD |
0.1116 USD |
0.1129 USD |
0.1302 USD |
| 2025-01-14 |
0.1214 USD |
1,937,986.1300 CHI |
0.1178 USD |
0.1171 USD |
0.1190 USD |
0.1228 USD |
| 2025-01-13 |
0.1173 USD |
2,436,521.3200 CHI |
0.1225 USD |
0.1040 USD |
0.1081 USD |
0.1178 USD |
| 2025-01-12 |
0.1221 USD |
832,252.1700 CHI |
0.1289 USD |
0.1195 USD |
0.1231 USD |
0.1210 USD |
| 2025-01-11 |
0.1289 USD |
1,663,889.1600 CHI |
0.1332 USD |
0.1258 USD |
0.1276 USD |
0.1293 USD |
| 2025-01-10 |
0.1331 USD |
3,200,138.6600 CHI |
0.1337 USD |
0.1293 USD |
0.1327 USD |
0.1339 USD |
| 2025-01-09 |
0.1339 USD |
2,320,825.1400 CHI |
0.1399 USD |
0.1254 USD |
0.1299 USD |
0.1331 USD |
| 2025-01-08 |
0.1400 USD |
2,482,876.7300 CHI |
0.1649 USD |
0.1301 USD |
0.1395 USD |
0.1412 USD |
| 2025-01-07 |
0.1658 USD |
1,713,956.5300 CHI |
0.1977 USD |
0.1656 USD |
0.1701 USD |
0.1658 USD |
| 2025-01-06 |
0.1964 USD |
1,809,900.8000 CHI |
0.2168 USD |
0.1943 USD |
0.1978 USD |
0.1973 USD |
| 2025-01-05 |
0.2186 USD |
1,480,741.8000 CHI |
0.2521 USD |
0.2080 USD |
0.2113 USD |
0.2180 USD |
| 2025-01-04 |
0.2521 USD |
2,532,309.1400 CHI |
0.2300 USD |
0.2245 USD |
0.2309 USD |
0.2496 USD |
| 2025-01-03 |
0.2288 USD |
1,622,943.5800 CHI |
0.1700 USD |
0.1629 USD |
0.1647 USD |
0.2288 USD |
| 2025-01-02 |
0.1692 USD |
691,597.5800 CHI |
0.1664 USD |
0.1629 USD |
0.1662 USD |
0.1687 USD |
| 2025-01-01 |
0.1673 USD |
528,644.0200 CHI |
0.1581 USD |
0.1515 USD |
0.1532 USD |
0.1680 USD |
| 2024-12-31 |
0.1581 USD |
312,031.7200 CHI |
0.1592 USD |
0.1524 USD |
0.1540 USD |
0.1565 USD |
| 2024-12-30 |
0.1585 USD |
752,077.5200 CHI |
0.1506 USD |
0.1505 USD |
0.1578 USD |
0.1613 USD |
| 2024-12-29 |
0.1508 USD |
321,271.0900 CHI |
0.1720 USD |
0.1491 USD |
0.1517 USD |
0.1501 USD |
| 2024-12-28 |
0.1706 USD |
333,347.8700 CHI |
0.1659 USD |
0.1579 USD |
0.1596 USD |
0.1738 USD |
| 2024-12-27 |
0.1640 USD |
618,510.5800 CHI |
0.1660 USD |
0.1640 USD |
0.1667 USD |
0.1658 USD |
| 2024-12-26 |
0.1666 USD |
606,849.7800 CHI |
0.1786 USD |
0.1665 USD |
0.1684 USD |
0.1673 USD |
| 2024-12-25 |
0.1803 USD |
987,296.0100 CHI |
0.1890 USD |
0.1745 USD |
0.1792 USD |
0.1751 USD |
| 2024-12-24 |
0.1899 USD |
1,317,487.9300 CHI |
0.2098 USD |
0.1769 USD |
0.1841 USD |
0.1892 USD |
| 2024-12-23 |
0.1808 USD |
66,399.0700 CHI |
0.1795 USD |
0.1725 USD |
0.1793 USD |
0.1814 USD |