Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0259 USD |
340,553.6100 CHI |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0259 USD |
| 2025-03-29 |
0.0258 USD |
246,726.3900 CHI |
0.0262 USD |
0.0254 USD |
0.0257 USD |
0.0258 USD |
| 2025-03-28 |
0.0262 USD |
669,755.3600 CHI |
0.0294 USD |
0.0257 USD |
0.0262 USD |
0.0262 USD |
| 2025-03-27 |
0.0296 USD |
322,213.0900 CHI |
0.0315 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2025-03-26 |
0.0311 USD |
890,025.6700 CHI |
0.0323 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2025-03-25 |
0.0323 USD |
237,938.4900 CHI |
0.0312 USD |
0.0298 USD |
0.0302 USD |
0.0313 USD |
| 2025-03-24 |
0.0312 USD |
639,305.2000 CHI |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0312 USD |
| 2025-03-23 |
0.0292 USD |
89,291.4600 CHI |
0.0291 USD |
0.0286 USD |
0.0286 USD |
0.0292 USD |
| 2025-03-22 |
0.0298 USD |
97,135.3900 CHI |
0.0295 USD |
0.0288 USD |
0.0289 USD |
0.0298 USD |
| 2025-03-21 |
0.0295 USD |
328,936.5700 CHI |
0.0288 USD |
0.0278 USD |
0.0281 USD |
0.0295 USD |
| 2025-03-20 |
0.0288 USD |
820,299.7800 CHI |
0.0295 USD |
0.0286 USD |
0.0289 USD |
0.0289 USD |
| 2025-03-19 |
0.0295 USD |
851,048.2200 CHI |
0.0273 USD |
0.0267 USD |
0.0270 USD |
0.0295 USD |
| 2025-03-18 |
0.0273 USD |
799,557.8600 CHI |
0.0302 USD |
0.0264 USD |
0.0267 USD |
0.0266 USD |
| 2025-03-17 |
0.0302 USD |
694,652.1900 CHI |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0302 USD |
| 2025-03-16 |
0.0296 USD |
335,849.8600 CHI |
0.0300 USD |
0.0293 USD |
0.0293 USD |
0.0296 USD |
| 2025-03-15 |
0.0298 USD |
196,501.8900 CHI |
0.0289 USD |
0.0288 USD |
0.0290 USD |
0.0299 USD |
| 2025-03-14 |
0.0286 USD |
1,164,376.5700 CHI |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0286 USD |
| 2025-03-13 |
0.0258 USD |
264,503.8100 CHI |
0.0283 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2025-03-12 |
0.0285 USD |
172,594.2600 CHI |
0.0285 USD |
0.0272 USD |
0.0274 USD |
0.0285 USD |
| 2025-03-11 |
0.0287 USD |
856,692.3800 CHI |
0.0262 USD |
0.0249 USD |
0.0264 USD |
0.0287 USD |
| 2025-03-10 |
0.0265 USD |
620,409.5800 CHI |
0.0243 USD |
0.0243 USD |
0.0246 USD |
0.0264 USD |
| 2025-03-09 |
0.0245 USD |
335,042.9800 CHI |
0.0267 USD |
0.0237 USD |
0.0243 USD |
0.0245 USD |
| 2025-03-08 |
0.0265 USD |
638,764.7300 CHI |
0.0284 USD |
0.0259 USD |
0.0269 USD |
0.0260 USD |
| 2025-03-07 |
0.0284 USD |
662,675.7300 CHI |
0.0288 USD |
0.0269 USD |
0.0281 USD |
0.0294 USD |
| 2025-03-06 |
0.0293 USD |
1,619,155.4700 CHI |
0.0310 USD |
0.0284 USD |
0.0289 USD |
0.0287 USD |
| 2025-03-05 |
0.0310 USD |
720,776.8600 CHI |
0.0304 USD |
0.0296 USD |
0.0301 USD |
0.0310 USD |
| 2025-03-04 |
0.0301 USD |
959,055.0600 CHI |
0.0328 USD |
0.0283 USD |
0.0304 USD |
0.0304 USD |
| 2025-03-03 |
0.0326 USD |
2,120,820.2200 CHI |
0.0382 USD |
0.0314 USD |
0.0318 USD |
0.0317 USD |
| 2025-03-02 |
0.0382 USD |
1,821,721.0300 CHI |
0.0339 USD |
0.0332 USD |
0.0335 USD |
0.0382 USD |
| 2025-03-01 |
0.0339 USD |
917,811.6900 CHI |
0.0408 USD |
0.0331 USD |
0.0336 USD |
0.0340 USD |
| 2025-02-28 |
0.0408 USD |
1,750,618.3600 CHI |
0.0342 USD |
0.0323 USD |
0.0342 USD |
0.0409 USD |
| 2025-02-27 |
0.0354 USD |
690,057.6000 CHI |
0.0385 USD |
0.0345 USD |
0.0349 USD |
0.0354 USD |
| 2025-02-26 |
0.0379 USD |
2,668,804.7300 CHI |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0376 USD |
| 2025-02-25 |
0.0320 USD |
3,949,047.1500 CHI |
0.0259 USD |
0.0250 USD |
0.0265 USD |
0.0327 USD |
| 2025-02-24 |
0.0265 USD |
942,825.8300 CHI |
0.0316 USD |
0.0255 USD |
0.0282 USD |
0.0255 USD |
| 2025-02-23 |
0.0316 USD |
1,520,229.5400 CHI |
0.0353 USD |
0.0305 USD |
0.0314 USD |
0.0319 USD |
| 2025-02-22 |
0.0356 USD |
3,477,701.5500 CHI |
0.0286 USD |
0.0280 USD |
0.0286 USD |
0.0356 USD |
| 2025-02-21 |
0.0285 USD |
1,866,688.2800 CHI |
0.0293 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2025-02-20 |
0.0293 USD |
5,375,710.8400 CHI |
0.0266 USD |
0.0265 USD |
0.0271 USD |
0.0284 USD |
| 2025-02-19 |
0.0266 USD |
2,708,273.3000 CHI |
0.0269 USD |
0.0258 USD |
0.0261 USD |
0.0261 USD |
| 2025-02-18 |
0.0268 USD |
357,820.4300 CHI |
0.0289 USD |
0.0253 USD |
0.0258 USD |
0.0270 USD |
| 2025-02-17 |
0.0289 USD |
959,063.0400 CHI |
0.0304 USD |
0.0275 USD |
0.0282 USD |
0.0289 USD |
| 2025-02-16 |
0.0304 USD |
488,392.5100 CHI |
0.0321 USD |
0.0296 USD |
0.0306 USD |
0.0306 USD |
| 2025-02-15 |
0.0319 USD |
413,904.7000 CHI |
0.0327 USD |
0.0313 USD |
0.0319 USD |
0.0319 USD |
| 2025-02-14 |
0.0327 USD |
2,963,462.2800 CHI |
0.0301 USD |
0.0298 USD |
0.0302 USD |
0.0318 USD |
| 2025-02-13 |
0.0301 USD |
932,393.5900 CHI |
0.0305 USD |
0.0282 USD |
0.0289 USD |
0.0296 USD |
| 2025-02-12 |
0.0305 USD |
1,780,382.1300 CHI |
0.0307 USD |
0.0278 USD |
0.0287 USD |
0.0306 USD |
| 2025-02-11 |
0.0304 USD |
2,172,811.6700 CHI |
0.0311 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2025-02-10 |
0.0311 USD |
1,031,162.3200 CHI |
0.0330 USD |
0.0309 USD |
0.0315 USD |
0.0309 USD |
| 2025-02-09 |
0.0330 USD |
1,380,585.0900 CHI |
0.0339 USD |
0.0312 USD |
0.0330 USD |
0.0330 USD |