Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0282 USD |
12,060,079.0700 CHI |
0.0305 USD |
0.0256 USD |
0.0276 USD |
0.0282 USD |
| 2025-04-22 |
0.0275 USD |
3,027,013.4900 CHI |
0.0211 USD |
0.0202 USD |
0.0210 USD |
0.0269 USD |
| 2025-04-21 |
0.0210 USD |
105,152.7800 CHI |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0213 USD |
| 2025-04-20 |
0.0211 USD |
690,304.9300 CHI |
0.0214 USD |
0.0205 USD |
0.0207 USD |
0.0212 USD |
| 2025-04-19 |
0.0212 USD |
662,626.0400 CHI |
0.0215 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-18 |
0.0213 USD |
1,540,832.8000 CHI |
0.0250 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-17 |
0.0255 USD |
1,668,251.8800 CHI |
0.0200 USD |
0.0199 USD |
0.0199 USD |
0.0250 USD |
| 2025-04-16 |
0.0203 USD |
342,139.6800 CHI |
0.0193 USD |
0.0187 USD |
0.0187 USD |
0.0203 USD |
| 2025-04-15 |
0.0193 USD |
233,453.8700 CHI |
0.0209 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-04-14 |
0.0209 USD |
183,816.0900 CHI |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0209 USD |
| 2025-04-13 |
0.0190 USD |
679,907.5500 CHI |
0.0219 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2025-04-12 |
0.0219 USD |
426,027.5100 CHI |
0.0205 USD |
0.0204 USD |
0.0204 USD |
0.0219 USD |
| 2025-04-11 |
0.0205 USD |
16,454,544.2400 CHI |
0.0196 USD |
0.0193 USD |
0.0197 USD |
0.0205 USD |
| 2025-04-10 |
0.0192 USD |
3,996,961.1600 CHI |
0.0205 USD |
0.0184 USD |
0.0186 USD |
0.0192 USD |
| 2025-04-09 |
0.0205 USD |
4,100,618.0300 CHI |
0.0185 USD |
0.0177 USD |
0.0183 USD |
0.0205 USD |
| 2025-04-08 |
0.0186 USD |
3,488,618.0800 CHI |
0.0203 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-04-07 |
0.0203 USD |
1,630,819.1900 CHI |
0.0188 USD |
0.0182 USD |
0.0187 USD |
0.0204 USD |
| 2025-04-06 |
0.0190 USD |
918,240.3200 CHI |
0.0223 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2025-04-05 |
0.0223 USD |
1,306,511.2100 CHI |
0.0233 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-04-04 |
0.0233 USD |
280,587.9600 CHI |
0.0233 USD |
0.0225 USD |
0.0227 USD |
0.0233 USD |
| 2025-04-03 |
0.0233 USD |
1,291,619.0700 CHI |
0.0233 USD |
0.0219 USD |
0.0224 USD |
0.0233 USD |
| 2025-04-02 |
0.0232 USD |
401,054.6900 CHI |
0.0248 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2025-04-01 |
0.0247 USD |
413,912.1800 CHI |
0.0258 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-03-31 |
0.0258 USD |
268,642.4000 CHI |
0.0259 USD |
0.0253 USD |
0.0253 USD |
0.0258 USD |
| 2025-03-30 |
0.0259 USD |
340,553.6100 CHI |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0259 USD |
| 2025-03-29 |
0.0258 USD |
246,726.3900 CHI |
0.0262 USD |
0.0254 USD |
0.0257 USD |
0.0258 USD |
| 2025-03-28 |
0.0262 USD |
669,755.3600 CHI |
0.0294 USD |
0.0257 USD |
0.0262 USD |
0.0262 USD |
| 2025-03-27 |
0.0296 USD |
322,213.0900 CHI |
0.0315 USD |
0.0298 USD |
0.0303 USD |
0.0299 USD |
| 2025-03-26 |
0.0311 USD |
890,025.6700 CHI |
0.0323 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2025-03-25 |
0.0323 USD |
237,938.4900 CHI |
0.0312 USD |
0.0298 USD |
0.0302 USD |
0.0313 USD |
| 2025-03-24 |
0.0312 USD |
639,305.2000 CHI |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0312 USD |
| 2025-03-23 |
0.0292 USD |
89,291.4600 CHI |
0.0291 USD |
0.0286 USD |
0.0286 USD |
0.0292 USD |
| 2025-03-22 |
0.0298 USD |
97,135.3900 CHI |
0.0295 USD |
0.0288 USD |
0.0289 USD |
0.0298 USD |
| 2025-03-21 |
0.0295 USD |
328,936.5700 CHI |
0.0288 USD |
0.0278 USD |
0.0281 USD |
0.0295 USD |
| 2025-03-20 |
0.0288 USD |
820,299.7800 CHI |
0.0295 USD |
0.0286 USD |
0.0289 USD |
0.0289 USD |
| 2025-03-19 |
0.0295 USD |
851,048.2200 CHI |
0.0273 USD |
0.0267 USD |
0.0270 USD |
0.0295 USD |
| 2025-03-18 |
0.0273 USD |
799,557.8600 CHI |
0.0302 USD |
0.0264 USD |
0.0267 USD |
0.0266 USD |
| 2025-03-17 |
0.0302 USD |
694,652.1900 CHI |
0.0292 USD |
0.0291 USD |
0.0292 USD |
0.0302 USD |
| 2025-03-16 |
0.0296 USD |
335,849.8600 CHI |
0.0300 USD |
0.0293 USD |
0.0293 USD |
0.0296 USD |
| 2025-03-15 |
0.0298 USD |
196,501.8900 CHI |
0.0289 USD |
0.0288 USD |
0.0290 USD |
0.0299 USD |
| 2025-03-14 |
0.0286 USD |
1,164,376.5700 CHI |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0286 USD |
| 2025-03-13 |
0.0258 USD |
264,503.8100 CHI |
0.0283 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2025-03-12 |
0.0285 USD |
172,594.2600 CHI |
0.0285 USD |
0.0272 USD |
0.0274 USD |
0.0285 USD |
| 2025-03-11 |
0.0287 USD |
856,692.3800 CHI |
0.0262 USD |
0.0249 USD |
0.0264 USD |
0.0287 USD |
| 2025-03-10 |
0.0265 USD |
620,409.5800 CHI |
0.0243 USD |
0.0243 USD |
0.0246 USD |
0.0264 USD |
| 2025-03-09 |
0.0245 USD |
335,042.9800 CHI |
0.0267 USD |
0.0237 USD |
0.0243 USD |
0.0245 USD |
| 2025-03-08 |
0.0265 USD |
638,764.7300 CHI |
0.0284 USD |
0.0259 USD |
0.0269 USD |
0.0260 USD |
| 2025-03-07 |
0.0284 USD |
662,675.7300 CHI |
0.0288 USD |
0.0269 USD |
0.0281 USD |
0.0294 USD |
| 2025-03-06 |
0.0293 USD |
1,619,155.4700 CHI |
0.0310 USD |
0.0284 USD |
0.0289 USD |
0.0287 USD |
| 2025-03-05 |
0.0310 USD |
720,776.8600 CHI |
0.0304 USD |
0.0296 USD |
0.0301 USD |
0.0310 USD |