Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0278 USD |
1,029,549.4900 CHI |
0.0279 USD |
0.0271 USD |
0.0274 USD |
0.0274 USD |
| 2025-10-15 |
0.0282 USD |
1,299,847.4000 CHI |
0.0300 USD |
0.0280 USD |
0.0282 USD |
0.0282 USD |
| 2025-10-14 |
0.0300 USD |
604,334.4600 CHI |
0.0310 USD |
0.0274 USD |
0.0274 USD |
0.0298 USD |
| 2025-10-13 |
0.0310 USD |
451,942.0500 CHI |
0.0302 USD |
0.0289 USD |
0.0295 USD |
0.0310 USD |
| 2025-10-12 |
0.0302 USD |
379,333.0800 CHI |
0.0259 USD |
0.0253 USD |
0.0258 USD |
0.0309 USD |
| 2025-10-11 |
0.0258 USD |
2,083,508.2800 CHI |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0248 USD |
| 2025-10-10 |
0.0089 USD |
1,617,820.3600 CHI |
0.0404 USD |
0.0089 USD |
0.0326 USD |
0.0089 USD |
| 2025-10-09 |
0.0396 USD |
179,374.7500 CHI |
0.0444 USD |
0.0391 USD |
0.0402 USD |
0.0391 USD |
| 2025-10-08 |
0.0444 USD |
336,745.2100 CHI |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0440 USD |
| 2025-10-07 |
0.0412 USD |
753,034.9600 CHI |
0.0445 USD |
0.0403 USD |
0.0403 USD |
0.0411 USD |
| 2025-10-06 |
0.0447 USD |
461,843.0200 CHI |
0.0429 USD |
0.0424 USD |
0.0429 USD |
0.0446 USD |
| 2025-10-05 |
0.0429 USD |
790,305.4100 CHI |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0428 USD |
| 2025-10-04 |
0.0420 USD |
668,725.4300 CHI |
0.0432 USD |
0.0404 USD |
0.0414 USD |
0.0420 USD |
| 2025-10-03 |
0.0434 USD |
1,169,541.9500 CHI |
0.0422 USD |
0.0415 USD |
0.0418 USD |
0.0434 USD |
| 2025-10-02 |
0.0422 USD |
118,478.8300 CHI |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0422 USD |
| 2025-10-01 |
0.0394 USD |
499,165.5600 CHI |
0.0380 USD |
0.0374 USD |
0.0374 USD |
0.0394 USD |
| 2025-09-30 |
0.0380 USD |
604,784.8600 CHI |
0.0379 USD |
0.0354 USD |
0.0361 USD |
0.0380 USD |
| 2025-09-29 |
0.0372 USD |
257,487.8000 CHI |
0.0386 USD |
0.0369 USD |
0.0369 USD |
0.0372 USD |
| 2025-09-28 |
0.0385 USD |
15,028.9500 CHI |
0.0369 USD |
0.0358 USD |
0.0363 USD |
0.0384 USD |
| 2025-09-27 |
0.0365 USD |
8,562.8900 CHI |
0.0379 USD |
0.0363 USD |
0.0365 USD |
0.0365 USD |
| 2025-09-26 |
0.0373 USD |
192,759.2900 CHI |
0.0358 USD |
0.0355 USD |
0.0358 USD |
0.0373 USD |
| 2025-09-25 |
0.0356 USD |
372,591.5500 CHI |
0.0390 USD |
0.0350 USD |
0.0363 USD |
0.0356 USD |
| 2025-09-24 |
0.0390 USD |
244,352.9200 CHI |
0.0384 USD |
0.0376 USD |
0.0376 USD |
0.0387 USD |
| 2025-09-23 |
0.0387 USD |
400,926.5800 CHI |
0.0393 USD |
0.0377 USD |
0.0384 USD |
0.0390 USD |
| 2025-09-22 |
0.0390 USD |
4,476,316.6300 CHI |
0.0450 USD |
0.0378 USD |
0.0381 USD |
0.0390 USD |
| 2025-09-21 |
0.0448 USD |
81,681.2300 CHI |
0.0462 USD |
0.0440 USD |
0.0446 USD |
0.0452 USD |
| 2025-09-20 |
0.0456 USD |
92,390.1600 CHI |
0.0467 USD |
0.0450 USD |
0.0456 USD |
0.0456 USD |
| 2025-09-19 |
0.0461 USD |
432,282.2400 CHI |
0.0502 USD |
0.0453 USD |
0.0461 USD |
0.0460 USD |
| 2025-09-18 |
0.0502 USD |
91,017.4700 CHI |
0.0522 USD |
0.0495 USD |
0.0501 USD |
0.0502 USD |
| 2025-09-17 |
0.0522 USD |
866,249.0600 CHI |
0.0478 USD |
0.0452 USD |
0.0458 USD |
0.0520 USD |
| 2025-09-16 |
0.0478 USD |
125,095.1500 CHI |
0.0465 USD |
0.0457 USD |
0.0457 USD |
0.0480 USD |
| 2025-09-15 |
0.0462 USD |
2,197,203.6700 CHI |
0.0508 USD |
0.0450 USD |
0.0455 USD |
0.0463 USD |
| 2025-09-14 |
0.0506 USD |
1,306,873.0200 CHI |
0.0539 USD |
0.0494 USD |
0.0496 USD |
0.0506 USD |
| 2025-09-13 |
0.0540 USD |
1,010,165.5800 CHI |
0.0525 USD |
0.0520 USD |
0.0526 USD |
0.0531 USD |
| 2025-09-12 |
0.0534 USD |
2,458,231.2000 CHI |
0.0486 USD |
0.0467 USD |
0.0470 USD |
0.0516 USD |
| 2025-09-11 |
0.0485 USD |
129,327.8500 CHI |
0.0463 USD |
0.0447 USD |
0.0453 USD |
0.0485 USD |
| 2025-09-10 |
0.0463 USD |
1,140,178.3300 CHI |
0.0470 USD |
0.0451 USD |
0.0455 USD |
0.0456 USD |
| 2025-09-09 |
0.0466 USD |
357,719.2200 CHI |
0.0488 USD |
0.0460 USD |
0.0461 USD |
0.0461 USD |
| 2025-09-08 |
0.0488 USD |
1,905,488.6900 CHI |
0.0438 USD |
0.0438 USD |
0.0443 USD |
0.0489 USD |
| 2025-09-07 |
0.0438 USD |
200,715.3500 CHI |
0.0436 USD |
0.0434 USD |
0.0438 USD |
0.0438 USD |
| 2025-09-06 |
0.0436 USD |
110,315.0900 CHI |
0.0441 USD |
0.0425 USD |
0.0430 USD |
0.0430 USD |
| 2025-09-05 |
0.0446 USD |
361,097.2000 CHI |
0.0402 USD |
0.0402 USD |
0.0404 USD |
0.0443 USD |
| 2025-09-04 |
0.0398 USD |
101,431.0900 CHI |
0.0431 USD |
0.0393 USD |
0.0396 USD |
0.0398 USD |
| 2025-09-03 |
0.0429 USD |
1,571,700.5700 CHI |
0.0409 USD |
0.0409 USD |
0.0416 USD |
0.0426 USD |
| 2025-09-02 |
0.0409 USD |
56,023.1300 CHI |
0.0385 USD |
0.0385 USD |
0.0390 USD |
0.0409 USD |
| 2025-09-01 |
0.0385 USD |
128,909.0600 CHI |
0.0426 USD |
0.0378 USD |
0.0384 USD |
0.0384 USD |
| 2025-08-31 |
0.0426 USD |
1,025,662.3900 CHI |
0.0440 USD |
0.0426 USD |
0.0429 USD |
0.0426 USD |
| 2025-08-30 |
0.0428 USD |
161,796.7000 CHI |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0428 USD |
| 2025-08-29 |
0.0419 USD |
419,690.2500 CHI |
0.0459 USD |
0.0406 USD |
0.0408 USD |
0.0419 USD |
| 2025-08-28 |
0.0459 USD |
539,356.3300 CHI |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0459 USD |