Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0480 USD |
325,216.2800 CHI |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0480 USD |
| 2025-06-22 |
0.0404 USD |
698,075.4200 CHI |
0.0433 USD |
0.0400 USD |
0.0404 USD |
0.0404 USD |
| 2025-06-21 |
0.0429 USD |
539,254.1300 CHI |
0.0459 USD |
0.0422 USD |
0.0429 USD |
0.0429 USD |
| 2025-06-20 |
0.0476 USD |
954,023.5500 CHI |
0.0492 USD |
0.0462 USD |
0.0473 USD |
0.0473 USD |
| 2025-06-19 |
0.0492 USD |
445,161.6200 CHI |
0.0495 USD |
0.0484 USD |
0.0490 USD |
0.0491 USD |
| 2025-06-18 |
0.0462 USD |
131,989.8700 CHI |
0.0482 USD |
0.0443 USD |
0.0458 USD |
0.0462 USD |
| 2025-06-17 |
0.0481 USD |
355,339.1900 CHI |
0.0517 USD |
0.0473 USD |
0.0483 USD |
0.0478 USD |
| 2025-06-16 |
0.0552 USD |
1,116,523.9000 CHI |
0.0539 USD |
0.0514 USD |
0.0529 USD |
0.0552 USD |
| 2025-06-15 |
0.0539 USD |
1,840,974.9800 CHI |
0.0502 USD |
0.0493 USD |
0.0496 USD |
0.0539 USD |
| 2025-06-14 |
0.0497 USD |
113,561.3000 CHI |
0.0512 USD |
0.0485 USD |
0.0497 USD |
0.0497 USD |
| 2025-06-13 |
0.0512 USD |
1,598,869.5000 CHI |
0.0526 USD |
0.0478 USD |
0.0496 USD |
0.0512 USD |
| 2025-06-12 |
0.0534 USD |
2,173,074.4000 CHI |
0.0580 USD |
0.0525 USD |
0.0541 USD |
0.0532 USD |
| 2025-06-11 |
0.0580 USD |
2,303,691.0800 CHI |
0.0662 USD |
0.0572 USD |
0.0590 USD |
0.0574 USD |
| 2025-06-10 |
0.0644 USD |
1,552,409.2000 CHI |
0.0684 USD |
0.0644 USD |
0.0656 USD |
0.0651 USD |
| 2025-06-09 |
0.0691 USD |
1,299,849.2500 CHI |
0.0630 USD |
0.0591 USD |
0.0601 USD |
0.0699 USD |
| 2025-06-08 |
0.0630 USD |
425,607.0600 CHI |
0.0620 USD |
0.0601 USD |
0.0610 USD |
0.0630 USD |
| 2025-06-07 |
0.0626 USD |
217,348.3100 CHI |
0.0577 USD |
0.0574 USD |
0.0586 USD |
0.0626 USD |
| 2025-06-06 |
0.0577 USD |
546,435.9600 CHI |
0.0579 USD |
0.0568 USD |
0.0578 USD |
0.0578 USD |
| 2025-06-05 |
0.0575 USD |
1,018,924.1300 CHI |
0.0607 USD |
0.0556 USD |
0.0576 USD |
0.0575 USD |
| 2025-06-04 |
0.0617 USD |
1,444,598.9600 CHI |
0.0676 USD |
0.0597 USD |
0.0619 USD |
0.0619 USD |
| 2025-06-03 |
0.0673 USD |
702,790.5600 CHI |
0.0744 USD |
0.0670 USD |
0.0684 USD |
0.0678 USD |
| 2025-06-02 |
0.0744 USD |
3,103,357.1100 CHI |
0.0709 USD |
0.0658 USD |
0.0664 USD |
0.0750 USD |
| 2025-06-01 |
0.0709 USD |
907,714.9500 CHI |
0.0681 USD |
0.0640 USD |
0.0660 USD |
0.0709 USD |
| 2025-05-31 |
0.0687 USD |
2,098,229.9100 CHI |
0.0667 USD |
0.0616 USD |
0.0640 USD |
0.0683 USD |
| 2025-05-30 |
0.0691 USD |
2,296,609.5300 CHI |
0.0751 USD |
0.0672 USD |
0.0707 USD |
0.0716 USD |
| 2025-05-29 |
0.0759 USD |
779,053.7600 CHI |
0.0801 USD |
0.0741 USD |
0.0758 USD |
0.0758 USD |
| 2025-05-28 |
0.0801 USD |
2,038,927.5300 CHI |
0.0863 USD |
0.0780 USD |
0.0793 USD |
0.0789 USD |
| 2025-05-27 |
0.0864 USD |
2,083,177.0400 CHI |
0.0854 USD |
0.0834 USD |
0.0844 USD |
0.0848 USD |
| 2025-05-26 |
0.0862 USD |
563,107.0500 CHI |
0.0876 USD |
0.0841 USD |
0.0852 USD |
0.0852 USD |
| 2025-05-25 |
0.0868 USD |
486,214.7600 CHI |
0.0873 USD |
0.0787 USD |
0.0810 USD |
0.0819 USD |
| 2025-05-24 |
0.0873 USD |
754,671.0900 CHI |
0.0869 USD |
0.0857 USD |
0.0873 USD |
0.0870 USD |
| 2025-05-23 |
0.0929 USD |
2,732,592.7500 CHI |
0.1087 USD |
0.0922 USD |
0.0948 USD |
0.0949 USD |
| 2025-05-22 |
0.1044 USD |
2,142,920.1100 CHI |
0.0941 USD |
0.0915 USD |
0.0945 USD |
0.0979 USD |
| 2025-05-21 |
0.0959 USD |
2,330,857.0700 CHI |
0.0863 USD |
0.0854 USD |
0.0875 USD |
0.0948 USD |
| 2025-05-20 |
0.0860 USD |
1,263,457.5900 CHI |
0.0827 USD |
0.0765 USD |
0.0784 USD |
0.0860 USD |
| 2025-05-19 |
0.0827 USD |
1,900,900.1600 CHI |
0.0879 USD |
0.0778 USD |
0.0786 USD |
0.0808 USD |
| 2025-05-18 |
0.0827 USD |
1,913,154.1400 CHI |
0.0779 USD |
0.0765 USD |
0.0780 USD |
0.0827 USD |
| 2025-05-17 |
0.0788 USD |
920,541.6900 CHI |
0.0793 USD |
0.0695 USD |
0.0710 USD |
0.0785 USD |
| 2025-05-16 |
0.0803 USD |
1,375,384.4000 CHI |
0.0895 USD |
0.0804 USD |
0.0835 USD |
0.0826 USD |
| 2025-05-15 |
0.0895 USD |
2,725,004.6400 CHI |
0.1093 USD |
0.0829 USD |
0.0912 USD |
0.0868 USD |
| 2025-05-14 |
0.1098 USD |
2,999,242.9900 CHI |
0.1069 USD |
0.0999 USD |
0.1039 USD |
0.1076 USD |
| 2025-05-13 |
0.1050 USD |
4,605,974.4300 CHI |
0.1023 USD |
0.0907 USD |
0.0944 USD |
0.1068 USD |
| 2025-05-12 |
0.1018 USD |
7,398,595.1600 CHI |
0.0876 USD |
0.0845 USD |
0.0920 USD |
0.1008 USD |
| 2025-05-11 |
0.0824 USD |
3,915,929.0700 CHI |
0.0733 USD |
0.0662 USD |
0.0707 USD |
0.0800 USD |
| 2025-05-10 |
0.0709 USD |
3,870,562.6100 CHI |
0.0822 USD |
0.0665 USD |
0.0695 USD |
0.0701 USD |
| 2025-05-09 |
0.0762 USD |
8,814,937.1000 CHI |
0.0592 USD |
0.0561 USD |
0.0592 USD |
0.0772 USD |
| 2025-05-08 |
0.0581 USD |
10,043,737.1700 CHI |
0.0504 USD |
0.0486 USD |
0.0499 USD |
0.0576 USD |
| 2025-05-07 |
0.0495 USD |
5,017,818.9100 CHI |
0.0514 USD |
0.0457 USD |
0.0469 USD |
0.0498 USD |
| 2025-05-06 |
0.0525 USD |
4,755,604.6700 CHI |
0.0528 USD |
0.0483 USD |
0.0493 USD |
0.0525 USD |
| 2025-05-05 |
0.0532 USD |
3,518,944.0800 CHI |
0.0428 USD |
0.0421 USD |
0.0431 USD |
0.0532 USD |