Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.1289 USD |
1,663,889.1600 CHI |
0.1332 USD |
0.1258 USD |
0.1276 USD |
0.1293 USD |
| 2025-01-10 |
0.1331 USD |
3,200,138.6600 CHI |
0.1337 USD |
0.1293 USD |
0.1327 USD |
0.1339 USD |
| 2025-01-09 |
0.1339 USD |
2,320,825.1400 CHI |
0.1399 USD |
0.1254 USD |
0.1299 USD |
0.1331 USD |
| 2025-01-08 |
0.1400 USD |
2,482,876.7300 CHI |
0.1649 USD |
0.1301 USD |
0.1395 USD |
0.1412 USD |
| 2025-01-07 |
0.1658 USD |
1,713,956.5300 CHI |
0.1977 USD |
0.1656 USD |
0.1701 USD |
0.1658 USD |
| 2025-01-06 |
0.1964 USD |
1,809,900.8000 CHI |
0.2168 USD |
0.1943 USD |
0.1978 USD |
0.1973 USD |
| 2025-01-05 |
0.2186 USD |
1,480,741.8000 CHI |
0.2521 USD |
0.2080 USD |
0.2113 USD |
0.2180 USD |
| 2025-01-04 |
0.2521 USD |
2,532,309.1400 CHI |
0.2300 USD |
0.2245 USD |
0.2309 USD |
0.2496 USD |
| 2025-01-03 |
0.2288 USD |
1,622,943.5800 CHI |
0.1700 USD |
0.1629 USD |
0.1647 USD |
0.2288 USD |
| 2025-01-02 |
0.1692 USD |
691,597.5800 CHI |
0.1664 USD |
0.1629 USD |
0.1662 USD |
0.1687 USD |
| 2025-01-01 |
0.1673 USD |
528,644.0200 CHI |
0.1581 USD |
0.1515 USD |
0.1532 USD |
0.1680 USD |
| 2024-12-31 |
0.1581 USD |
312,031.7200 CHI |
0.1592 USD |
0.1524 USD |
0.1540 USD |
0.1565 USD |
| 2024-12-30 |
0.1585 USD |
752,077.5200 CHI |
0.1506 USD |
0.1505 USD |
0.1578 USD |
0.1613 USD |
| 2024-12-29 |
0.1508 USD |
321,271.0900 CHI |
0.1720 USD |
0.1491 USD |
0.1517 USD |
0.1501 USD |
| 2024-12-28 |
0.1706 USD |
333,347.8700 CHI |
0.1659 USD |
0.1579 USD |
0.1596 USD |
0.1738 USD |
| 2024-12-27 |
0.1640 USD |
618,510.5800 CHI |
0.1660 USD |
0.1640 USD |
0.1667 USD |
0.1658 USD |
| 2024-12-26 |
0.1666 USD |
606,849.7800 CHI |
0.1786 USD |
0.1665 USD |
0.1684 USD |
0.1673 USD |
| 2024-12-25 |
0.1803 USD |
987,296.0100 CHI |
0.1890 USD |
0.1745 USD |
0.1792 USD |
0.1751 USD |
| 2024-12-24 |
0.1899 USD |
1,317,487.9300 CHI |
0.2098 USD |
0.1769 USD |
0.1841 USD |
0.1892 USD |
| 2024-12-23 |
0.1808 USD |
66,399.0700 CHI |
0.1795 USD |
0.1725 USD |
0.1793 USD |
0.1814 USD |