Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0382 USD |
1,821,721.0300 CHI |
0.0339 USD |
0.0332 USD |
0.0335 USD |
0.0382 USD |
| 2025-03-01 |
0.0339 USD |
917,811.6900 CHI |
0.0408 USD |
0.0331 USD |
0.0336 USD |
0.0340 USD |
| 2025-02-28 |
0.0408 USD |
1,750,618.3600 CHI |
0.0342 USD |
0.0323 USD |
0.0342 USD |
0.0409 USD |
| 2025-02-27 |
0.0354 USD |
690,057.6000 CHI |
0.0385 USD |
0.0345 USD |
0.0349 USD |
0.0354 USD |
| 2025-02-26 |
0.0379 USD |
2,668,804.7300 CHI |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0376 USD |
| 2025-02-25 |
0.0320 USD |
3,949,047.1500 CHI |
0.0259 USD |
0.0250 USD |
0.0265 USD |
0.0327 USD |
| 2025-02-24 |
0.0265 USD |
942,825.8300 CHI |
0.0316 USD |
0.0255 USD |
0.0282 USD |
0.0255 USD |
| 2025-02-23 |
0.0316 USD |
1,520,229.5400 CHI |
0.0353 USD |
0.0305 USD |
0.0314 USD |
0.0319 USD |
| 2025-02-22 |
0.0356 USD |
3,477,701.5500 CHI |
0.0286 USD |
0.0280 USD |
0.0286 USD |
0.0356 USD |
| 2025-02-21 |
0.0285 USD |
1,866,688.2800 CHI |
0.0293 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2025-02-20 |
0.0293 USD |
5,375,710.8400 CHI |
0.0266 USD |
0.0265 USD |
0.0271 USD |
0.0284 USD |
| 2025-02-19 |
0.0266 USD |
2,708,273.3000 CHI |
0.0269 USD |
0.0258 USD |
0.0261 USD |
0.0261 USD |
| 2025-02-18 |
0.0268 USD |
357,820.4300 CHI |
0.0289 USD |
0.0253 USD |
0.0258 USD |
0.0270 USD |
| 2025-02-17 |
0.0289 USD |
959,063.0400 CHI |
0.0304 USD |
0.0275 USD |
0.0282 USD |
0.0289 USD |
| 2025-02-16 |
0.0304 USD |
488,392.5100 CHI |
0.0321 USD |
0.0296 USD |
0.0306 USD |
0.0306 USD |
| 2025-02-15 |
0.0319 USD |
413,904.7000 CHI |
0.0327 USD |
0.0313 USD |
0.0319 USD |
0.0319 USD |
| 2025-02-14 |
0.0327 USD |
2,963,462.2800 CHI |
0.0301 USD |
0.0298 USD |
0.0302 USD |
0.0318 USD |
| 2025-02-13 |
0.0301 USD |
932,393.5900 CHI |
0.0305 USD |
0.0282 USD |
0.0289 USD |
0.0296 USD |
| 2025-02-12 |
0.0305 USD |
1,780,382.1300 CHI |
0.0307 USD |
0.0278 USD |
0.0287 USD |
0.0306 USD |
| 2025-02-11 |
0.0304 USD |
2,172,811.6700 CHI |
0.0311 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2025-02-10 |
0.0311 USD |
1,031,162.3200 CHI |
0.0330 USD |
0.0309 USD |
0.0315 USD |
0.0309 USD |
| 2025-02-09 |
0.0330 USD |
1,380,585.0900 CHI |
0.0339 USD |
0.0312 USD |
0.0330 USD |
0.0330 USD |
| 2025-02-08 |
0.0339 USD |
2,425,428.9000 CHI |
0.0285 USD |
0.0285 USD |
0.0297 USD |
0.0334 USD |
| 2025-02-07 |
0.0285 USD |
19,002,501.7400 CHI |
0.0282 USD |
0.0275 USD |
0.0284 USD |
0.0281 USD |
| 2025-02-06 |
0.0291 USD |
20,903,770.2200 CHI |
0.0328 USD |
0.0286 USD |
0.0296 USD |
0.0295 USD |
| 2025-02-05 |
0.0328 USD |
18,876,687.0700 CHI |
0.0369 USD |
0.0323 USD |
0.0333 USD |
0.0324 USD |
| 2025-02-04 |
0.0369 USD |
8,536,664.2300 CHI |
0.0400 USD |
0.0329 USD |
0.0339 USD |
0.0347 USD |
| 2025-02-03 |
0.0395 USD |
3,480,018.3100 CHI |
0.0367 USD |
0.0255 USD |
0.0283 USD |
0.0387 USD |
| 2025-02-02 |
0.0366 USD |
4,335,882.4000 CHI |
0.0440 USD |
0.0345 USD |
0.0379 USD |
0.0360 USD |
| 2025-02-01 |
0.0440 USD |
6,536,613.4600 CHI |
0.0565 USD |
0.0439 USD |
0.0455 USD |
0.0439 USD |
| 2025-01-31 |
0.0560 USD |
4,435,755.8100 CHI |
0.0548 USD |
0.0546 USD |
0.0556 USD |
0.0558 USD |
| 2025-01-30 |
0.0553 USD |
4,152,268.8900 CHI |
0.0530 USD |
0.0530 USD |
0.0543 USD |
0.0547 USD |
| 2025-01-29 |
0.0540 USD |
3,930,014.2500 CHI |
0.0486 USD |
0.0485 USD |
0.0497 USD |
0.0543 USD |
| 2025-01-28 |
0.0483 USD |
3,721,877.4200 CHI |
0.0599 USD |
0.0482 USD |
0.0508 USD |
0.0482 USD |
| 2025-01-27 |
0.0598 USD |
3,926,156.6300 CHI |
0.0650 USD |
0.0549 USD |
0.0568 USD |
0.0599 USD |
| 2025-01-26 |
0.0695 USD |
2,837,554.4500 CHI |
0.0679 USD |
0.0673 USD |
0.0679 USD |
0.0699 USD |
| 2025-01-25 |
0.0692 USD |
4,370,488.5000 CHI |
0.0688 USD |
0.0638 USD |
0.0652 USD |
0.0692 USD |
| 2025-01-24 |
0.0684 USD |
2,898,892.8400 CHI |
0.0806 USD |
0.0691 USD |
0.0717 USD |
0.0691 USD |
| 2025-01-23 |
0.0806 USD |
2,941,388.3100 CHI |
0.0824 USD |
0.0770 USD |
0.0792 USD |
0.0804 USD |
| 2025-01-22 |
0.0843 USD |
5,628,151.8000 CHI |
0.0780 USD |
0.0770 USD |
0.0796 USD |
0.0836 USD |
| 2025-01-21 |
0.0780 USD |
7,644,083.0600 CHI |
0.0735 USD |
0.0686 USD |
0.0720 USD |
0.0787 USD |
| 2025-01-20 |
0.0735 USD |
6,136,062.6800 CHI |
0.0922 USD |
0.0676 USD |
0.0741 USD |
0.0744 USD |
| 2025-01-19 |
0.0922 USD |
13,032,537.4500 CHI |
0.0979 USD |
0.0829 USD |
0.0868 USD |
0.0922 USD |
| 2025-01-18 |
0.0972 USD |
4,411,395.3200 CHI |
0.1341 USD |
0.0938 USD |
0.0959 USD |
0.0956 USD |
| 2025-01-17 |
0.1358 USD |
2,860,702.9900 CHI |
0.1193 USD |
0.1181 USD |
0.1201 USD |
0.1339 USD |
| 2025-01-16 |
0.1191 USD |
1,362,017.8900 CHI |
0.1295 USD |
0.1175 USD |
0.1212 USD |
0.1187 USD |
| 2025-01-15 |
0.1291 USD |
1,600,928.6700 CHI |
0.1196 USD |
0.1116 USD |
0.1129 USD |
0.1302 USD |
| 2025-01-14 |
0.1214 USD |
1,937,986.1300 CHI |
0.1178 USD |
0.1171 USD |
0.1190 USD |
0.1228 USD |
| 2025-01-13 |
0.1173 USD |
2,436,521.3200 CHI |
0.1225 USD |
0.1040 USD |
0.1081 USD |
0.1178 USD |
| 2025-01-12 |
0.1221 USD |
832,252.1700 CHI |
0.1289 USD |
0.1195 USD |
0.1231 USD |
0.1210 USD |