Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0629 USD |
629,933.2900 CHI |
0.0648 USD |
0.0620 USD |
0.0638 USD |
0.0638 USD |
| 2025-07-14 |
0.0652 USD |
879,827.7100 CHI |
0.0694 USD |
0.0646 USD |
0.0655 USD |
0.0653 USD |
| 2025-07-13 |
0.0694 USD |
904,191.7800 CHI |
0.0658 USD |
0.0642 USD |
0.0644 USD |
0.0696 USD |
| 2025-07-12 |
0.0658 USD |
435,763.0900 CHI |
0.0676 USD |
0.0615 USD |
0.0628 USD |
0.0654 USD |
| 2025-07-11 |
0.0670 USD |
944,841.3100 CHI |
0.0718 USD |
0.0650 USD |
0.0680 USD |
0.0667 USD |
| 2025-07-10 |
0.0730 USD |
1,357,619.0700 CHI |
0.0621 USD |
0.0615 USD |
0.0626 USD |
0.0732 USD |
| 2025-07-09 |
0.0612 USD |
1,104,906.8300 CHI |
0.0566 USD |
0.0549 USD |
0.0556 USD |
0.0605 USD |
| 2025-07-08 |
0.0562 USD |
900,184.4300 CHI |
0.0523 USD |
0.0510 USD |
0.0510 USD |
0.0576 USD |
| 2025-07-07 |
0.0519 USD |
334,323.7800 CHI |
0.0563 USD |
0.0517 USD |
0.0526 USD |
0.0524 USD |
| 2025-07-06 |
0.0578 USD |
514,909.0500 CHI |
0.0526 USD |
0.0519 USD |
0.0519 USD |
0.0573 USD |
| 2025-07-05 |
0.0524 USD |
48,779.9600 CHI |
0.0529 USD |
0.0515 USD |
0.0515 USD |
0.0524 USD |
| 2025-07-04 |
0.0529 USD |
176,568.6900 CHI |
0.0560 USD |
0.0520 USD |
0.0524 USD |
0.0529 USD |
| 2025-07-03 |
0.0560 USD |
1,636,096.7000 CHI |
0.0576 USD |
0.0553 USD |
0.0556 USD |
0.0563 USD |
| 2025-07-02 |
0.0600 USD |
1,623,169.9800 CHI |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0600 USD |
| 2025-07-01 |
0.0458 USD |
536,817.9000 CHI |
0.0519 USD |
0.0450 USD |
0.0466 USD |
0.0462 USD |
| 2025-06-30 |
0.0533 USD |
49,358.6300 CHI |
0.0547 USD |
0.0527 USD |
0.0531 USD |
0.0535 USD |
| 2025-06-29 |
0.0535 USD |
1,015,984.9800 CHI |
0.0510 USD |
0.0508 USD |
0.0508 USD |
0.0535 USD |
| 2025-06-28 |
0.0496 USD |
108,416.8800 CHI |
0.0462 USD |
0.0458 USD |
0.0459 USD |
0.0496 USD |
| 2025-06-27 |
0.0460 USD |
146,243.1200 CHI |
0.0445 USD |
0.0442 USD |
0.0445 USD |
0.0460 USD |
| 2025-06-26 |
0.0445 USD |
292,096.5400 CHI |
0.0457 USD |
0.0431 USD |
0.0433 USD |
0.0445 USD |
| 2025-06-25 |
0.0457 USD |
379,372.8800 CHI |
0.0496 USD |
0.0465 USD |
0.0470 USD |
0.0465 USD |
| 2025-06-24 |
0.0495 USD |
578,005.5900 CHI |
0.0507 USD |
0.0490 USD |
0.0495 USD |
0.0495 USD |
| 2025-06-23 |
0.0505 USD |
397,877.4000 CHI |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0500 USD |
| 2025-06-22 |
0.0404 USD |
698,075.4200 CHI |
0.0433 USD |
0.0400 USD |
0.0404 USD |
0.0404 USD |
| 2025-06-21 |
0.0429 USD |
539,254.1300 CHI |
0.0459 USD |
0.0422 USD |
0.0429 USD |
0.0429 USD |
| 2025-06-20 |
0.0476 USD |
954,023.5500 CHI |
0.0492 USD |
0.0462 USD |
0.0473 USD |
0.0473 USD |
| 2025-06-19 |
0.0492 USD |
445,161.6200 CHI |
0.0495 USD |
0.0484 USD |
0.0490 USD |
0.0491 USD |
| 2025-06-18 |
0.0462 USD |
131,989.8700 CHI |
0.0482 USD |
0.0443 USD |
0.0458 USD |
0.0462 USD |
| 2025-06-17 |
0.0481 USD |
355,339.1900 CHI |
0.0517 USD |
0.0473 USD |
0.0483 USD |
0.0478 USD |
| 2025-06-16 |
0.0552 USD |
1,116,523.9000 CHI |
0.0539 USD |
0.0514 USD |
0.0529 USD |
0.0552 USD |
| 2025-06-15 |
0.0539 USD |
1,840,974.9800 CHI |
0.0502 USD |
0.0493 USD |
0.0496 USD |
0.0539 USD |
| 2025-06-14 |
0.0497 USD |
113,561.3000 CHI |
0.0512 USD |
0.0485 USD |
0.0497 USD |
0.0497 USD |
| 2025-06-13 |
0.0512 USD |
1,598,869.5000 CHI |
0.0526 USD |
0.0478 USD |
0.0496 USD |
0.0512 USD |
| 2025-06-12 |
0.0534 USD |
2,173,074.4000 CHI |
0.0580 USD |
0.0525 USD |
0.0541 USD |
0.0532 USD |
| 2025-06-11 |
0.0580 USD |
2,303,691.0800 CHI |
0.0662 USD |
0.0572 USD |
0.0590 USD |
0.0574 USD |
| 2025-06-10 |
0.0644 USD |
1,552,409.2000 CHI |
0.0684 USD |
0.0644 USD |
0.0656 USD |
0.0651 USD |
| 2025-06-09 |
0.0691 USD |
1,299,849.2500 CHI |
0.0630 USD |
0.0591 USD |
0.0601 USD |
0.0699 USD |
| 2025-06-08 |
0.0630 USD |
425,607.0600 CHI |
0.0620 USD |
0.0601 USD |
0.0610 USD |
0.0630 USD |
| 2025-06-07 |
0.0626 USD |
217,348.3100 CHI |
0.0577 USD |
0.0574 USD |
0.0586 USD |
0.0626 USD |
| 2025-06-06 |
0.0577 USD |
546,435.9600 CHI |
0.0579 USD |
0.0568 USD |
0.0578 USD |
0.0578 USD |
| 2025-06-05 |
0.0575 USD |
1,018,924.1300 CHI |
0.0607 USD |
0.0556 USD |
0.0576 USD |
0.0575 USD |
| 2025-06-04 |
0.0617 USD |
1,444,598.9600 CHI |
0.0676 USD |
0.0597 USD |
0.0619 USD |
0.0619 USD |
| 2025-06-03 |
0.0673 USD |
702,790.5600 CHI |
0.0744 USD |
0.0670 USD |
0.0684 USD |
0.0678 USD |
| 2025-06-02 |
0.0744 USD |
3,103,357.1100 CHI |
0.0709 USD |
0.0658 USD |
0.0664 USD |
0.0750 USD |
| 2025-06-01 |
0.0709 USD |
907,714.9500 CHI |
0.0681 USD |
0.0640 USD |
0.0660 USD |
0.0709 USD |
| 2025-05-31 |
0.0687 USD |
2,098,229.9100 CHI |
0.0667 USD |
0.0616 USD |
0.0640 USD |
0.0683 USD |
| 2025-05-30 |
0.0691 USD |
2,296,609.5300 CHI |
0.0751 USD |
0.0672 USD |
0.0707 USD |
0.0716 USD |
| 2025-05-29 |
0.0759 USD |
779,053.7600 CHI |
0.0801 USD |
0.0741 USD |
0.0758 USD |
0.0758 USD |
| 2025-05-28 |
0.0801 USD |
2,038,927.5300 CHI |
0.0863 USD |
0.0780 USD |
0.0793 USD |
0.0789 USD |
| 2025-05-27 |
0.0864 USD |
2,083,177.0400 CHI |
0.0854 USD |
0.0834 USD |
0.0844 USD |
0.0848 USD |