Identifier on Gemini: chillguyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0118 USD |
1,107,556.6700 CHI |
0.0124 USD |
0.0113 USD |
0.0113 USD |
0.0118 USD |
| 2026-02-02 |
0.0124 USD |
800,466.0200 CHI |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0124 USD |
| 2026-02-01 |
0.0117 USD |
1,150,145.2200 CHI |
0.0121 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2026-01-31 |
0.0114 USD |
545,102.7800 CHI |
0.0144 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2026-01-30 |
0.0144 USD |
191,802.9200 CHI |
0.0141 USD |
0.0139 USD |
0.0140 USD |
0.0144 USD |
| 2026-01-29 |
0.0141 USD |
501,085.7400 CHI |
0.0160 USD |
0.0139 USD |
0.0140 USD |
0.0141 USD |
| 2026-01-28 |
0.0159 USD |
1,156,938.0000 CHI |
0.0163 USD |
0.0157 USD |
0.0157 USD |
0.0158 USD |
| 2026-01-27 |
0.0155 USD |
274,242.1600 CHI |
0.0157 USD |
0.0151 USD |
0.0153 USD |
0.0155 USD |
| 2026-01-26 |
0.0157 USD |
657,699.9900 CHI |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0157 USD |
| 2026-01-25 |
0.0147 USD |
1,057,191.6400 CHI |
0.0166 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2026-01-24 |
0.0164 USD |
608,554.2500 CHI |
0.0163 USD |
0.0155 USD |
0.0158 USD |
0.0165 USD |
| 2026-01-23 |
0.0164 USD |
1,128,802.7300 CHI |
0.0165 USD |
0.0159 USD |
0.0163 USD |
0.0166 USD |
| 2026-01-22 |
0.0165 USD |
629,605.2800 CHI |
0.0172 USD |
0.0162 USD |
0.0163 USD |
0.0165 USD |
| 2026-01-21 |
0.0172 USD |
973,217.9900 CHI |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0172 USD |
| 2026-01-20 |
0.0170 USD |
1,130,130.2200 CHI |
0.0191 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2026-01-19 |
0.0189 USD |
451,012.8500 CHI |
0.0204 USD |
0.0179 USD |
0.0181 USD |
0.0189 USD |
| 2026-01-18 |
0.0214 USD |
245,636.4300 CHI |
0.0216 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-17 |
0.0220 USD |
697,404.3700 CHI |
0.0223 USD |
0.0217 USD |
0.0217 USD |
0.0220 USD |
| 2026-01-16 |
0.0224 USD |
1,722,098.4600 CHI |
0.0219 USD |
0.0215 USD |
0.0219 USD |
0.0224 USD |
| 2026-01-15 |
0.0219 USD |
2,583,233.6100 CHI |
0.0239 USD |
0.0213 USD |
0.0216 USD |
0.0219 USD |
| 2026-01-14 |
0.0239 USD |
1,333,107.4500 CHI |
0.0254 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2026-01-13 |
0.0243 USD |
1,566,874.7000 CHI |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0245 USD |
| 2026-01-12 |
0.0248 USD |
3,304,604.9400 CHI |
0.0240 USD |
0.0240 USD |
0.0246 USD |
0.0248 USD |
| 2026-01-11 |
0.0240 USD |
1,109,442.3700 CHI |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0240 USD |
| 2026-01-10 |
0.0234 USD |
510,161.1700 CHI |
0.0240 USD |
0.0233 USD |
0.0233 USD |
0.0234 USD |
| 2026-01-09 |
0.0237 USD |
2,305,681.8200 CHI |
0.0236 USD |
0.0226 USD |
0.0232 USD |
0.0234 USD |
| 2026-01-08 |
0.0236 USD |
4,729,312.3700 CHI |
0.0239 USD |
0.0228 USD |
0.0233 USD |
0.0236 USD |
| 2026-01-07 |
0.0241 USD |
1,281,959.4300 CHI |
0.0263 USD |
0.0234 USD |
0.0237 USD |
0.0242 USD |
| 2026-01-06 |
0.0263 USD |
3,267,004.8000 CHI |
0.0235 USD |
0.0227 USD |
0.0232 USD |
0.0258 USD |
| 2026-01-05 |
0.0240 USD |
6,441,866.9000 CHI |
0.0218 USD |
0.0213 USD |
0.0223 USD |
0.0239 USD |
| 2026-01-04 |
0.0220 USD |
3,253,003.6500 CHI |
0.0213 USD |
0.0202 USD |
0.0205 USD |
0.0220 USD |
| 2026-01-03 |
0.0205 USD |
1,361,833.1000 CHI |
0.0198 USD |
0.0195 USD |
0.0197 USD |
0.0205 USD |
| 2026-01-02 |
0.0199 USD |
4,234,529.4400 CHI |
0.0179 USD |
0.0178 USD |
0.0181 USD |
0.0200 USD |
| 2026-01-01 |
0.0174 USD |
1,907,362.3700 CHI |
0.0162 USD |
0.0159 USD |
0.0160 USD |
0.0174 USD |
| 2025-12-31 |
0.0162 USD |
1,761,054.3000 CHI |
0.0160 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2025-12-30 |
0.0159 USD |
1,473,966.2900 CHI |
0.0159 USD |
0.0157 USD |
0.0158 USD |
0.0159 USD |
| 2025-12-29 |
0.0159 USD |
2,156,960.1800 CHI |
0.0160 USD |
0.0154 USD |
0.0156 USD |
0.0161 USD |
| 2025-12-28 |
0.0156 USD |
761,972.5100 CHI |
0.0165 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2025-12-27 |
0.0164 USD |
384,641.0200 CHI |
0.0165 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2025-12-26 |
0.0164 USD |
1,478,138.3900 CHI |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0165 USD |
| 2025-12-25 |
0.0165 USD |
523,729.0400 CHI |
0.0164 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2025-12-24 |
0.0164 USD |
751,958.2600 CHI |
0.0164 USD |
0.0159 USD |
0.0159 USD |
0.0163 USD |
| 2025-12-23 |
0.0164 USD |
1,192,856.9700 CHI |
0.0165 USD |
0.0160 USD |
0.0161 USD |
0.0164 USD |
| 2025-12-22 |
0.0162 USD |
1,454,951.4700 CHI |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-12-21 |
0.0164 USD |
1,332,183.6300 CHI |
0.0171 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-12-20 |
0.0170 USD |
869,703.4200 CHI |
0.0168 USD |
0.0167 USD |
0.0167 USD |
0.0169 USD |
| 2025-12-19 |
0.0169 USD |
1,917,280.2500 CHI |
0.0159 USD |
0.0156 USD |
0.0157 USD |
0.0168 USD |
| 2025-12-18 |
0.0160 USD |
3,183,309.9400 CHI |
0.0167 USD |
0.0155 USD |
0.0157 USD |
0.0159 USD |
| 2025-12-17 |
0.0165 USD |
2,125,377.5500 CHI |
0.0181 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-16 |
0.0180 USD |
1,708,152.8100 CHI |
0.0176 USD |
0.0173 USD |
0.0174 USD |
0.0180 USD |