Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
37,693.6600 SDT |
1.4267 BTC |
37,780.0000 SDT |
37,495.5900 SDT |
37,620.1800 SDT |
37,670.2400 SDT |
| 2023-11-29 |
37,780.0000 SDT |
1.8672 BTC |
37,705.2300 SDT |
37,578.0000 SDT |
37,693.0200 SDT |
37,780.0000 SDT |
| 2023-11-28 |
37,705.2300 SDT |
5.6272 BTC |
37,255.4500 SDT |
36,885.3200 SDT |
36,957.0100 SDT |
37,766.0700 SDT |
| 2023-11-27 |
37,177.9500 SDT |
3.2011 BTC |
37,466.9500 SDT |
36,776.1100 SDT |
36,863.3200 SDT |
36,999.8100 SDT |
| 2023-11-26 |
37,466.9500 SDT |
2.9644 BTC |
37,855.7000 SDT |
37,125.7600 SDT |
37,173.5900 SDT |
37,749.5800 SDT |
| 2023-11-25 |
37,855.7000 SDT |
0.5144 BTC |
37,710.5400 SDT |
37,251.4300 SDT |
37,563.7500 SDT |
37,855.7000 SDT |
| 2023-11-24 |
37,620.1200 SDT |
12.2080 BTC |
37,264.1100 SDT |
37,173.5900 SDT |
37,264.1100 SDT |
37,763.6100 SDT |
| 2023-11-23 |
37,264.1100 SDT |
1.8153 BTC |
37,427.5000 SDT |
36,946.6500 SDT |
37,060.4400 SDT |
37,264.1100 SDT |
| 2023-11-22 |
37,427.5000 SDT |
5.2369 BTC |
35,829.6000 SDT |
35,817.0300 SDT |
36,078.0000 SDT |
36,675.2100 SDT |
| 2023-11-21 |
36,116.6900 SDT |
4.5693 BTC |
37,609.7000 SDT |
36,465.9700 SDT |
36,675.2000 SDT |
36,465.9700 SDT |
| 2023-11-20 |
37,609.7000 SDT |
2.7521 BTC |
37,406.5900 SDT |
36,927.6400 SDT |
37,200.0000 SDT |
37,420.7000 SDT |
| 2023-11-19 |
37,418.4100 SDT |
0.4792 BTC |
36,764.8300 SDT |
36,244.0000 SDT |
36,476.9300 SDT |
36,967.8100 SDT |
| 2023-11-18 |
36,764.8300 SDT |
0.4427 BTC |
36,590.4200 SDT |
36,242.3300 SDT |
36,399.9600 SDT |
36,512.6200 SDT |
| 2023-11-17 |
36,419.0400 SDT |
2.5802 BTC |
36,256.6600 SDT |
35,864.0400 SDT |
36,224.4000 SDT |
36,419.0400 SDT |
| 2023-11-16 |
36,256.6600 SDT |
1.0138 BTC |
37,860.1800 SDT |
35,538.7600 SDT |
35,909.5000 SDT |
35,909.5000 SDT |
| 2023-11-15 |
37,728.7900 SDT |
1.4477 BTC |
35,661.5900 SDT |
35,394.9800 SDT |
35,439.5600 SDT |
37,855.7000 SDT |
| 2023-11-14 |
35,661.5900 SDT |
2.0746 BTC |
36,500.0000 SDT |
34,953.7400 SDT |
35,448.7200 SDT |
35,497.3800 SDT |
| 2023-11-13 |
36,500.0000 SDT |
1.7747 BTC |
37,101.4200 SDT |
36,367.2300 SDT |
36,734.0000 SDT |
36,500.0000 SDT |
| 2023-11-12 |
37,101.4200 SDT |
0.6083 BTC |
36,820.5900 SDT |
36,622.9300 SDT |
36,820.5900 SDT |
37,398.4700 SDT |
| 2023-11-11 |
36,820.5900 SDT |
1.6483 BTC |
37,578.5700 SDT |
36,799.7700 SDT |
36,986.1900 SDT |
36,924.0600 SDT |
| 2023-11-10 |
37,578.5700 SDT |
1.4893 BTC |
36,761.2000 SDT |
36,367.2300 SDT |
36,367.2300 SDT |
37,377.5400 SDT |
| 2023-11-09 |
36,518.1000 SDT |
8.3560 BTC |
35,631.8900 SDT |
35,555.2000 SDT |
35,862.7900 SDT |
36,637.4600 SDT |
| 2023-11-08 |
35,862.7900 SDT |
1.8037 BTC |
35,320.1000 SDT |
35,107.8400 SDT |
35,267.0200 SDT |
35,862.7900 SDT |
| 2023-11-07 |
35,320.1000 SDT |
0.3478 BTC |
35,008.6300 SDT |
34,591.5100 SDT |
34,591.5100 SDT |
35,320.1000 SDT |
| 2023-11-06 |
35,008.6300 SDT |
2.1228 BTC |
35,320.1900 SDT |
34,761.3100 SDT |
34,852.2600 SDT |
34,967.3900 SDT |
| 2023-11-05 |
35,320.1900 SDT |
0.8115 BTC |
35,280.1100 SDT |
34,566.6000 SDT |
34,936.0900 SDT |
34,936.0900 SDT |
| 2023-11-04 |
35,280.1100 SDT |
1.3986 BTC |
34,717.4200 SDT |
33,715.0000 SDT |
34,696.2000 SDT |
35,113.1700 SDT |
| 2023-11-03 |
34,662.0300 SDT |
1.7326 BTC |
34,912.3800 SDT |
33,729.4800 SDT |
34,168.0100 SDT |
34,251.5100 SDT |
| 2023-11-02 |
34,822.9400 SDT |
1.3555 BTC |
35,411.0900 SDT |
34,313.5600 SDT |
34,755.0500 SDT |
34,777.5800 SDT |
| 2023-11-01 |
35,219.9600 SDT |
1.3477 BTC |
34,662.2600 SDT |
34,036.6400 SDT |
34,236.8900 SDT |
35,397.5400 SDT |
| 2023-10-31 |
34,538.1800 SDT |
0.5018 BTC |
34,476.0900 SDT |
34,063.9300 SDT |
34,197.4900 SDT |
34,538.1800 SDT |
| 2023-10-30 |
34,470.9200 SDT |
1.6666 BTC |
34,475.8700 SDT |
34,100.3400 SDT |
34,251.5100 SDT |
34,470.9200 SDT |
| 2023-10-29 |
34,475.8700 SDT |
0.0876 BTC |
34,191.7500 SDT |
33,964.0600 SDT |
33,964.0600 SDT |
34,475.8700 SDT |
| 2023-10-28 |
34,191.7500 SDT |
0.3385 BTC |
33,916.7000 SDT |
33,894.2800 SDT |
33,900.6000 SDT |
34,191.7500 SDT |
| 2023-10-27 |
33,916.7000 SDT |
1.3930 BTC |
34,179.4500 SDT |
32,834.1800 SDT |
33,649.9700 SDT |
33,870.1300 SDT |
| 2023-10-26 |
34,222.3600 SDT |
1.3511 BTC |
34,437.1300 SDT |
33,747.3400 SDT |
33,871.7500 SDT |
34,222.3600 SDT |
| 2023-10-25 |
34,437.1300 SDT |
4.6845 BTC |
33,869.5200 SDT |
33,717.5900 SDT |
33,983.9900 SDT |
34,594.5600 SDT |
| 2023-10-24 |
33,747.7600 SDT |
7.7264 BTC |
33,046.3000 SDT |
32,865.5400 SDT |
33,720.7000 SDT |
34,152.5600 SDT |
| 2023-10-23 |
32,897.3600 SDT |
1.7792 BTC |
30,000.0000 SDT |
30,000.0000 SDT |
30,138.4000 SDT |
33,914.8500 SDT |
| 2023-10-22 |
29,936.6200 SDT |
0.1104 BTC |
29,897.3900 SDT |
29,218.9200 SDT |
29,683.4000 SDT |
29,956.4300 SDT |
| 2023-10-21 |
29,897.3900 SDT |
3.6189 BTC |
29,566.1500 SDT |
28,313.3500 SDT |
29,218.9200 SDT |
29,990.7100 SDT |
| 2023-10-20 |
29,571.0600 SDT |
1.4634 BTC |
28,687.4800 SDT |
28,641.4300 SDT |
28,687.4800 SDT |
29,571.0600 SDT |
| 2023-10-19 |
28,687.4800 SDT |
0.7019 BTC |
28,497.7700 SDT |
28,048.7700 SDT |
28,048.7700 SDT |
28,048.7700 SDT |
| 2023-10-18 |
28,302.3900 SDT |
1.4255 BTC |
28,448.1500 SDT |
28,129.3900 SDT |
28,295.8600 SDT |
28,302.3900 SDT |
| 2023-10-17 |
28,500.0000 SDT |
5.9324 BTC |
28,531.3900 SDT |
27,886.5300 SDT |
28,185.7500 SDT |
28,500.0000 SDT |
| 2023-10-16 |
28,531.3900 SDT |
2.8108 BTC |
27,063.4800 SDT |
27,063.4800 SDT |
27,134.9200 SDT |
28,531.3900 SDT |
| 2023-10-15 |
27,190.2200 SDT |
0.4346 BTC |
26,838.5700 SDT |
26,198.4500 SDT |
26,848.6900 SDT |
27,190.2200 SDT |
| 2023-10-14 |
26,838.5700 SDT |
0.0478 BTC |
26,834.6400 SDT |
26,834.6400 SDT |
26,834.6400 SDT |
26,877.5100 SDT |
| 2023-10-13 |
26,834.6400 SDT |
1.2901 BTC |
26,723.7800 SDT |
26,535.2200 SDT |
26,703.7300 SDT |
26,878.3600 SDT |
| 2023-10-12 |
26,887.6000 SDT |
0.4213 BTC |
26,854.7200 SDT |
26,570.0800 SDT |
26,711.4900 SDT |
26,887.6000 SDT |