Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Date Price Volume Open Low High Close
2023-09-11 25,143.0000 USD 427.5608 BTC 25,827.1300 USD 24,915.0000 USD 25,114.6400 USD 25,140.8300 USD
2023-09-10 25,831.3300 USD 163.2282 BTC 25,898.4700 USD 25,570.0000 USD 25,751.4000 USD 25,844.4400 USD
2023-09-09 25,885.4400 USD 105.4534 BTC 25,908.8100 USD 25,799.9000 USD 25,856.5600 USD 25,908.0500 USD
2023-09-08 25,908.7900 USD 314.6943 BTC 26,248.6700 USD 25,647.2600 USD 25,832.7100 USD 25,908.9500 USD
2023-09-07 26,222.2700 USD 286.9005 BTC 25,752.4100 USD 25,615.9600 USD 25,709.7800 USD 26,323.8700 USD
2023-09-06 25,748.9500 USD 383.6660 BTC 25,782.7000 USD 25,373.5700 USD 25,617.4400 USD 25,718.1800 USD
2023-09-05 25,794.1400 USD 243.7598 BTC 25,813.5400 USD 25,563.7100 USD 25,679.7200 USD 25,753.1200 USD
2023-09-04 25,827.0700 USD 135.2184 BTC 25,965.5400 USD 25,627.4800 USD 25,772.5700 USD 25,763.5800 USD
2023-09-03 25,956.2600 USD 84.6919 BTC 25,864.1000 USD 25,804.2700 USD 25,868.6400 USD 25,951.4000 USD
2023-09-02 25,863.2800 USD 80.7553 BTC 25,798.1100 USD 25,750.0100 USD 25,788.8900 USD 25,863.8100 USD
2023-09-01 25,812.5900 USD 597.1346 BTC 25,931.5900 USD 25,325.0000 USD 25,649.7100 USD 25,752.5000 USD
2023-08-31 25,953.0800 USD 491.0104 BTC 27,292.3900 USD 25,680.5300 USD 26,024.5900 USD 26,035.8500 USD
2023-08-30 27,298.8700 USD 437.0378 BTC 27,718.1300 USD 27,008.0000 USD 27,215.9100 USD 27,240.0100 USD
2023-08-29 27,675.6500 USD 1,186.8288 BTC 26,111.7900 USD 25,911.0800 USD 25,976.1200 USD 27,642.3300 USD
2023-08-28 26,102.8500 USD 231.2968 BTC 26,094.1000 USD 25,865.2300 USD 25,937.8600 USD 26,050.0000 USD
2023-08-27 26,094.1000 USD 92.2535 BTC 26,006.3000 USD 25,958.1800 USD 26,007.5500 USD 26,081.7400 USD
2023-08-26 26,009.9600 USD 53.1463 BTC 26,054.6300 USD 25,986.6200 USD 26,021.2500 USD 26,030.0000 USD
2023-08-25 26,054.6200 USD 277.1927 BTC 26,180.0700 USD 25,768.2900 USD 25,968.8700 USD 26,062.4800 USD
2023-08-24 26,119.3500 USD 288.5062 BTC 26,428.8700 USD 25,869.0000 USD 26,047.9600 USD 26,115.1800 USD
2023-08-23 26,444.8600 USD 702.8153 BTC 26,043.3700 USD 25,803.5200 USD 25,950.0000 USD 26,440.8800 USD
2023-08-22 26,013.0000 USD 279.9531 BTC 26,120.3000 USD 25,368.2300 USD 25,835.3200 USD 25,804.0700 USD
2023-08-21 26,131.8400 USD 333.5540 BTC 26,187.8400 USD 25,826.7000 USD 26,029.1400 USD 26,133.7700 USD
2023-08-20 26,178.3700 USD 59.0710 BTC 26,101.0100 USD 25,990.0000 USD 26,093.8800 USD 26,210.2400 USD
2023-08-19 26,077.9800 USD 117.3995 BTC 26,052.3100 USD 25,811.4000 USD 25,912.9500 USD 26,061.0200 USD
2023-08-18 26,057.9500 USD 666.9146 BTC 26,638.3300 USD 25,647.2600 USD 26,089.7800 USD 26,072.3800 USD
2023-08-17 26,934.5500 USD 918.6901 BTC 28,700.9900 USD 25,150.0000 USD 27,686.4200 USD 26,820.5000 USD
2023-08-16 28,722.2100 USD 311.8333 BTC 29,176.9100 USD 28,819.5100 USD 28,942.9500 USD 28,885.0100 USD
2023-08-15 29,172.3600 USD 231.8811 BTC 29,409.9500 USD 29,059.0000 USD 29,200.1300 USD 29,159.7600 USD
2023-08-14 29,416.0900 USD 328.1938 BTC 29,277.6100 USD 29,081.0100 USD 29,271.9200 USD 29,411.7500 USD
2023-08-13 29,311.5000 USD 48.9582 BTC 29,417.8200 USD 29,258.2400 USD 29,351.1900 USD 29,298.0900 USD
2023-08-12 29,413.5500 USD 61.1022 BTC 29,405.7800 USD 29,367.5100 USD 29,379.5600 USD 29,414.9100 USD
2023-08-11 29,406.4600 USD 283.2685 BTC 29,429.1300 USD 29,208.7000 USD 29,344.3500 USD 29,412.5100 USD
2023-08-10 29,442.0100 USD 266.1130 BTC 29,565.9800 USD 29,325.0000 USD 29,416.1000 USD 29,445.0200 USD
2023-08-09 29,608.2900 USD 276.3900 BTC 29,770.1400 USD 29,361.3100 USD 29,492.7700 USD 29,576.8000 USD
2023-08-08 29,765.3200 USD 582.8493 BTC 29,177.3100 USD 29,107.6300 USD 29,153.4300 USD 29,767.6400 USD
2023-08-07 29,133.3400 USD 365.6566 BTC 29,040.8000 USD 28,672.2000 USD 28,921.9700 USD 29,144.3500 USD
2023-08-06 29,057.5800 USD 109.3389 BTC 29,051.3700 USD 28,961.0200 USD 29,013.3000 USD 29,062.9600 USD
2023-08-05 29,056.4200 USD 98.5916 BTC 29,083.9000 USD 28,959.5200 USD 29,008.3300 USD 29,072.4200 USD
2023-08-04 29,081.1500 USD 258.2922 BTC 29,191.5900 USD 28,800.0000 USD 29,063.1000 USD 29,035.0600 USD
2023-08-03 29,191.5900 USD 212.4288 BTC 29,160.8500 USD 28,941.5600 USD 29,079.8200 USD 29,214.1800 USD
2023-08-02 29,173.6000 USD 399.7711 BTC 29,710.8000 USD 28,921.6600 USD 29,142.6100 USD 29,160.3200 USD
2023-08-01 29,406.5900 USD 368.4347 BTC 29,231.3600 USD 28,575.0000 USD 28,884.3700 USD 29,236.2100 USD
2023-07-31 29,225.2800 USD 248.9525 BTC 29,279.5300 USD 29,120.8500 USD 29,215.4400 USD 29,205.5300 USD
2023-07-30 29,274.5200 USD 99.9687 BTC 29,360.3500 USD 29,050.0000 USD 29,214.7700 USD 29,150.0000 USD
2023-07-29 29,360.8500 USD 57.2960 BTC 29,322.0600 USD 29,264.7600 USD 29,297.0400 USD 29,356.9600 USD
2023-07-28 29,320.0800 USD 242.2255 BTC 29,222.8900 USD 29,129.9500 USD 29,185.5900 USD 29,300.6400 USD
2023-07-27 29,208.3900 USD 155.4763 BTC 29,350.0000 USD 29,094.9100 USD 29,173.1400 USD 29,197.7500 USD
2023-07-26 29,350.0000 USD 238.5266 BTC 29,240.3400 USD 29,100.0000 USD 29,185.0200 USD 29,468.9300 USD
2023-07-25 29,251.5700 USD 223.7902 BTC 29,180.0000 USD 29,058.9500 USD 29,118.7900 USD 29,205.6200 USD
2023-07-24 29,174.0400 USD 426.4587 BTC 30,091.3800 USD 28,870.0000 USD 29,121.1200 USD 29,161.8200 USD