Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
97,468.5400 USD |
1,613.9966 BTC |
97,379.8900 USD |
92,149.9500 USD |
94,370.6500 USD |
97,397.4900 USD |
| 2024-12-19 |
98,023.5300 USD |
1,659.1775 BTC |
100,109.2000 USD |
95,514.6100 USD |
97,174.2800 USD |
98,311.8300 USD |
| 2024-12-18 |
100,891.2500 USD |
1,383.2950 BTC |
106,168.1400 USD |
100,001.0000 USD |
101,458.5700 USD |
101,126.9300 USD |
| 2024-12-17 |
106,025.6500 USD |
817.5442 BTC |
106,119.4300 USD |
105,714.9800 USD |
106,282.3700 USD |
106,444.2000 USD |
| 2024-12-16 |
105,921.2000 USD |
1,017.9923 BTC |
104,430.0400 USD |
103,288.0000 USD |
104,106.0000 USD |
105,850.7200 USD |
| 2024-12-15 |
104,572.0000 USD |
259.4428 BTC |
101,399.0900 USD |
101,231.4400 USD |
101,538.9500 USD |
103,245.9900 USD |
| 2024-12-14 |
101,262.4800 USD |
253.3805 BTC |
101,428.0100 USD |
100,607.8300 USD |
101,162.6500 USD |
101,143.9700 USD |
| 2024-12-13 |
101,163.4500 USD |
896.7063 BTC |
100,008.8800 USD |
99,230.0200 USD |
99,680.1900 USD |
101,255.0900 USD |
| 2024-12-12 |
100,109.5500 USD |
1,037.5603 BTC |
101,230.3700 USD |
99,294.1700 USD |
100,159.5700 USD |
100,482.3400 USD |
| 2024-12-11 |
101,411.8300 USD |
1,091.5191 BTC |
96,663.8400 USD |
95,736.1500 USD |
96,727.0100 USD |
101,298.8600 USD |
| 2024-12-10 |
96,981.3800 USD |
1,371.2602 BTC |
97,332.6100 USD |
94,270.4500 USD |
95,570.6100 USD |
96,917.7100 USD |
| 2024-12-09 |
97,492.6500 USD |
1,351.6325 BTC |
101,192.2100 USD |
94,200.0000 USD |
97,275.9100 USD |
97,007.7000 USD |
| 2024-12-08 |
100,497.0900 USD |
158.0410 BTC |
99,927.7500 USD |
98,761.1300 USD |
99,368.0100 USD |
100,288.3200 USD |
| 2024-12-07 |
99,874.0300 USD |
181.5757 BTC |
99,899.0900 USD |
99,050.0000 USD |
99,538.9700 USD |
99,711.5200 USD |
| 2024-12-06 |
99,940.9000 USD |
1,240.3521 BTC |
97,051.8600 USD |
96,417.8600 USD |
97,802.8400 USD |
100,676.9100 USD |
| 2024-12-05 |
97,086.1400 USD |
2,466.1382 BTC |
98,744.2000 USD |
91,800.0000 USD |
98,800.0000 USD |
96,872.9700 USD |
| 2024-12-04 |
98,981.9300 USD |
1,754.9535 BTC |
95,937.7200 USD |
94,621.0000 USD |
95,657.4600 USD |
98,364.6300 USD |
| 2024-12-03 |
96,042.3000 USD |
1,155.8572 BTC |
95,850.2200 USD |
93,580.5900 USD |
94,856.3100 USD |
96,134.9000 USD |
| 2024-12-02 |
95,400.0000 USD |
1,151.6006 BTC |
97,260.8200 USD |
94,386.1100 USD |
95,341.0100 USD |
95,415.3400 USD |
| 2024-12-01 |
97,280.0000 USD |
170.8946 BTC |
96,463.7100 USD |
95,764.1100 USD |
96,470.9000 USD |
97,612.4400 USD |
| 2024-11-30 |
96,650.1400 USD |
127.0958 BTC |
97,520.8900 USD |
96,156.0300 USD |
96,494.1500 USD |
96,855.0200 USD |
| 2024-11-29 |
97,435.9000 USD |
837.6199 BTC |
95,674.5200 USD |
95,407.4600 USD |
95,850.0000 USD |
97,365.8100 USD |
| 2024-11-28 |
95,758.5700 USD |
455.7185 BTC |
95,971.7800 USD |
94,425.0100 USD |
95,148.9000 USD |
95,684.8500 USD |
| 2024-11-27 |
96,033.6700 USD |
1,161.5499 BTC |
91,912.8700 USD |
91,727.3700 USD |
92,398.4800 USD |
96,156.2200 USD |
| 2024-11-26 |
92,095.1800 USD |
1,555.1770 BTC |
92,991.8400 USD |
90,638.8800 USD |
91,854.5900 USD |
91,642.9700 USD |
| 2024-11-25 |
93,072.0300 USD |
1,454.8470 BTC |
98,024.2300 USD |
92,598.5600 USD |
94,424.6200 USD |
94,370.1100 USD |
| 2024-11-24 |
97,787.4600 USD |
485.9514 BTC |
97,795.1700 USD |
95,742.3900 USD |
96,482.5200 USD |
98,064.6900 USD |
| 2024-11-23 |
97,729.6000 USD |
391.5556 BTC |
99,039.7500 USD |
97,250.0000 USD |
97,843.8500 USD |
97,767.1400 USD |
| 2024-11-22 |
98,999.9900 USD |
1,873.3744 BTC |
98,447.9500 USD |
97,202.2900 USD |
98,229.5900 USD |
98,980.6000 USD |
| 2024-11-21 |
98,461.9000 USD |
2,048.6952 BTC |
94,376.0500 USD |
94,155.8300 USD |
94,871.9900 USD |
98,503.7900 USD |
| 2024-11-20 |
94,266.9900 USD |
1,624.3789 BTC |
92,431.5000 USD |
91,613.3000 USD |
92,155.7500 USD |
94,300.0000 USD |
| 2024-11-19 |
92,192.3800 USD |
1,454.1304 BTC |
90,520.0300 USD |
90,400.0000 USD |
91,284.4900 USD |
91,951.1300 USD |
| 2024-11-18 |
90,547.9100 USD |
1,857.5759 BTC |
89,824.7400 USD |
89,372.2000 USD |
90,135.5000 USD |
91,226.4900 USD |
| 2024-11-17 |
89,642.4700 USD |
387.8777 BTC |
90,606.5100 USD |
88,709.3600 USD |
89,638.1300 USD |
89,564.8900 USD |
| 2024-11-16 |
90,552.0900 USD |
292.1750 BTC |
91,080.2300 USD |
90,093.9400 USD |
90,880.9600 USD |
90,325.5400 USD |
| 2024-11-15 |
91,144.1000 USD |
1,683.0459 BTC |
87,325.2400 USD |
87,106.8200 USD |
87,908.5000 USD |
91,215.0200 USD |
| 2024-11-14 |
87,331.5700 USD |
2,061.1160 BTC |
90,508.9600 USD |
86,973.0000 USD |
88,250.0000 USD |
87,629.2000 USD |
| 2024-11-13 |
90,300.0000 USD |
2,404.6706 BTC |
88,027.9700 USD |
86,242.2300 USD |
87,067.0500 USD |
89,830.3200 USD |
| 2024-11-12 |
88,451.7000 USD |
1,756.6477 BTC |
88,637.2800 USD |
84,500.0000 USD |
86,506.3700 USD |
88,633.6700 USD |
| 2024-11-11 |
89,100.0000 USD |
1,497.3154 BTC |
80,429.6100 USD |
80,277.1400 USD |
80,840.6400 USD |
88,141.6000 USD |
| 2024-11-10 |
80,650.0000 USD |
491.8362 BTC |
76,719.6300 USD |
76,555.2700 USD |
77,010.1800 USD |
80,588.9200 USD |
| 2024-11-09 |
76,902.8300 USD |
327.4001 BTC |
76,570.0100 USD |
75,763.6200 USD |
76,282.8800 USD |
76,545.6000 USD |
| 2024-11-08 |
76,459.7800 USD |
1,157.1409 BTC |
75,921.2700 USD |
75,655.7800 USD |
75,975.4400 USD |
76,396.9500 USD |
| 2024-11-07 |
75,943.0600 USD |
1,047.4522 BTC |
75,639.9700 USD |
74,484.1300 USD |
74,849.5100 USD |
75,929.5700 USD |
| 2024-11-06 |
75,716.1000 USD |
2,987.1469 BTC |
69,381.9300 USD |
69,273.8600 USD |
71,492.8500 USD |
75,711.6700 USD |
| 2024-11-05 |
69,391.6000 USD |
1,617.8040 BTC |
67,799.2800 USD |
67,441.7200 USD |
67,999.0000 USD |
69,599.9200 USD |
| 2024-11-04 |
67,836.4700 USD |
1,330.0386 BTC |
68,721.1800 USD |
66,800.0000 USD |
67,550.2500 USD |
67,880.8300 USD |
| 2024-11-03 |
68,715.5800 USD |
205.8612 BTC |
69,304.4900 USD |
67,463.5800 USD |
68,149.7400 USD |
68,934.9600 USD |
| 2024-11-02 |
69,142.5300 USD |
56.9665 BTC |
69,500.0000 USD |
69,014.4200 USD |
69,380.4100 USD |
69,405.4600 USD |
| 2024-11-01 |
69,512.7000 USD |
1,260.5799 BTC |
70,198.2600 USD |
68,758.9300 USD |
69,305.9700 USD |
69,415.6300 USD |