Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
95,428.0700 USD |
49.9879 BTC |
95,106.6800 USD |
94,835.7500 USD |
95,028.7700 USD |
95,462.6600 USD |
| 2026-01-17 |
95,253.5000 USD |
66.6811 BTC |
95,529.2000 USD |
95,027.0000 USD |
95,200.0000 USD |
95,347.3400 USD |
| 2026-01-16 |
95,423.4400 USD |
146.8496 BTC |
95,573.4200 USD |
94,250.0100 USD |
94,958.8900 USD |
95,470.2200 USD |
| 2026-01-15 |
95,535.1700 USD |
239.5833 BTC |
96,942.1100 USD |
95,082.2000 USD |
95,575.8700 USD |
95,596.6000 USD |
| 2026-01-14 |
97,318.0300 USD |
362.5632 BTC |
95,378.3700 USD |
94,537.8800 USD |
95,020.0000 USD |
96,840.2300 USD |
| 2026-01-13 |
94,339.0800 USD |
325.5691 BTC |
91,184.6000 USD |
90,941.0900 USD |
91,276.5900 USD |
94,455.5800 USD |
| 2026-01-12 |
90,925.5100 USD |
292.0260 BTC |
90,867.2100 USD |
90,022.8800 USD |
90,624.9800 USD |
91,400.0000 USD |
| 2026-01-11 |
90,484.8700 USD |
51.0686 BTC |
90,379.9600 USD |
90,300.0000 USD |
90,514.9800 USD |
90,617.4700 USD |
| 2026-01-10 |
90,385.7500 USD |
48.5564 BTC |
90,512.8600 USD |
90,291.5100 USD |
90,466.5800 USD |
90,437.7200 USD |
| 2026-01-09 |
90,227.1800 USD |
249.9571 BTC |
91,018.0000 USD |
89,600.0000 USD |
90,338.0000 USD |
90,166.0400 USD |
| 2026-01-08 |
90,988.4400 USD |
336.3990 BTC |
91,272.6900 USD |
89,200.0000 USD |
89,988.1800 USD |
91,192.3300 USD |
| 2026-01-07 |
91,303.5000 USD |
262.5776 BTC |
93,701.2700 USD |
90,588.7000 USD |
91,124.9800 USD |
91,119.7300 USD |
| 2026-01-06 |
93,064.0100 USD |
366.4569 BTC |
93,866.0600 USD |
91,218.8900 USD |
92,143.3900 USD |
93,220.7600 USD |
| 2026-01-05 |
94,112.0000 USD |
636.4332 BTC |
91,534.4600 USD |
91,466.8400 USD |
92,392.1700 USD |
94,316.8000 USD |
| 2026-01-04 |
91,182.0000 USD |
128.8451 BTC |
90,592.9400 USD |
90,592.9400 USD |
91,184.0500 USD |
91,255.2300 USD |
| 2026-01-03 |
90,470.8400 USD |
142.4268 BTC |
89,942.6100 USD |
89,309.0600 USD |
89,775.6500 USD |
90,527.9100 USD |
| 2026-01-02 |
90,139.4300 USD |
817.4349 BTC |
88,720.8700 USD |
84,500.0000 USD |
88,544.3300 USD |
90,170.8400 USD |
| 2026-01-01 |
88,265.1700 USD |
283.8347 BTC |
87,464.1400 USD |
83,500.0000 USD |
87,516.4900 USD |
88,136.7300 USD |
| 2025-12-31 |
87,678.5900 USD |
383.0472 BTC |
88,402.9700 USD |
87,088.1700 USD |
87,571.0300 USD |
87,527.4600 USD |
| 2025-12-30 |
88,000.0000 USD |
469.8144 BTC |
87,108.2000 USD |
86,686.4100 USD |
87,237.1900 USD |
87,830.4000 USD |
| 2025-12-29 |
87,379.7100 USD |
1,354.5906 BTC |
87,889.8900 USD |
86,692.0000 USD |
87,431.0500 USD |
87,341.7500 USD |
| 2025-12-28 |
87,775.1300 USD |
59.6208 BTC |
87,781.3000 USD |
87,371.8800 USD |
87,530.2600 USD |
87,834.1100 USD |
| 2025-12-27 |
87,518.1700 USD |
51.2768 BTC |
87,300.9400 USD |
87,172.0300 USD |
87,343.4100 USD |
87,535.6900 USD |
| 2025-12-26 |
87,421.1600 USD |
387.1887 BTC |
87,202.2600 USD |
86,581.4200 USD |
87,289.1400 USD |
87,381.5000 USD |
| 2025-12-25 |
87,900.0000 USD |
58.5767 BTC |
87,589.7000 USD |
87,202.6500 USD |
87,478.3600 USD |
87,840.5900 USD |
| 2025-12-24 |
87,602.3300 USD |
199.2054 BTC |
87,402.0700 USD |
86,364.0700 USD |
86,838.0000 USD |
87,475.8600 USD |
| 2025-12-23 |
87,960.2200 USD |
304.1933 BTC |
88,572.0600 USD |
86,534.8000 USD |
87,558.3400 USD |
87,902.6500 USD |
| 2025-12-22 |
88,288.3300 USD |
417.8212 BTC |
88,609.1300 USD |
87,845.3600 USD |
88,421.5800 USD |
88,289.1700 USD |
| 2025-12-21 |
88,279.8000 USD |
91.9960 BTC |
88,320.7600 USD |
87,551.7500 USD |
88,108.0600 USD |
88,209.9400 USD |
| 2025-12-20 |
88,204.9500 USD |
77.0376 BTC |
88,103.8500 USD |
87,789.5800 USD |
88,137.6500 USD |
88,205.9100 USD |
| 2025-12-19 |
88,308.4100 USD |
483.9328 BTC |
85,460.5100 USD |
85,046.1800 USD |
85,538.5400 USD |
88,301.3000 USD |
| 2025-12-18 |
85,404.5800 USD |
505.7571 BTC |
86,137.8700 USD |
84,411.6700 USD |
85,215.6400 USD |
85,516.7400 USD |
| 2025-12-17 |
85,740.9200 USD |
323.5634 BTC |
87,841.5900 USD |
85,613.5500 USD |
86,558.6200 USD |
85,755.8500 USD |
| 2025-12-16 |
87,770.8500 USD |
408.1026 BTC |
86,418.3600 USD |
85,240.2100 USD |
85,888.6400 USD |
87,767.2300 USD |
| 2025-12-15 |
85,457.0000 USD |
299.7582 BTC |
88,146.9900 USD |
85,552.0000 USD |
86,464.0400 USD |
85,735.8600 USD |
| 2025-12-14 |
88,622.1000 USD |
119.9509 BTC |
90,288.7600 USD |
88,533.8900 USD |
89,020.4000 USD |
89,018.7200 USD |
| 2025-12-13 |
90,111.0000 USD |
53.6999 BTC |
90,279.2400 USD |
89,736.7300 USD |
90,131.6400 USD |
90,187.7800 USD |
| 2025-12-12 |
90,016.1700 USD |
317.1312 BTC |
92,579.2500 USD |
89,474.0000 USD |
90,419.1900 USD |
90,209.7600 USD |
| 2025-12-11 |
93,462.1500 USD |
374.8957 BTC |
92,017.0400 USD |
89,286.6500 USD |
90,096.1500 USD |
91,802.9400 USD |
| 2025-12-10 |
92,564.7200 USD |
403.7488 BTC |
92,740.6000 USD |
91,556.0000 USD |
92,106.2300 USD |
92,403.4500 USD |
| 2025-12-09 |
92,581.4700 USD |
359.9951 BTC |
90,662.4100 USD |
89,546.8500 USD |
90,203.5500 USD |
92,686.8700 USD |
| 2025-12-08 |
90,869.2600 USD |
302.0502 BTC |
90,432.0100 USD |
89,617.7100 USD |
90,352.8900 USD |
91,321.0400 USD |
| 2025-12-07 |
90,174.6800 USD |
140.6089 BTC |
89,212.4700 USD |
87,748.0000 USD |
89,058.4100 USD |
89,642.1400 USD |
| 2025-12-06 |
89,369.0500 USD |
85.7322 BTC |
89,337.5000 USD |
89,060.0000 USD |
89,418.8400 USD |
89,437.1700 USD |
| 2025-12-05 |
89,161.5200 USD |
361.5079 BTC |
92,053.0500 USD |
88,125.2200 USD |
89,398.4000 USD |
89,278.6600 USD |
| 2025-12-04 |
92,148.9200 USD |
345.4295 BTC |
93,457.4400 USD |
90,907.7000 USD |
92,209.0400 USD |
92,379.9800 USD |
| 2025-12-03 |
93,179.5700 USD |
404.4724 BTC |
91,316.4600 USD |
91,037.1900 USD |
91,780.1000 USD |
93,058.5800 USD |
| 2025-12-02 |
91,675.1700 USD |
460.5236 BTC |
86,300.3100 USD |
86,185.1400 USD |
86,660.9800 USD |
92,032.5700 USD |
| 2025-12-01 |
86,453.1300 USD |
769.9381 BTC |
90,377.2100 USD |
83,821.0500 USD |
85,262.6900 USD |
86,450.0000 USD |
| 2025-11-30 |
91,342.0000 USD |
49.1313 BTC |
90,810.1700 USD |
90,494.2000 USD |
90,872.8000 USD |
91,461.0700 USD |