Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
37,482.8200 USD |
716.4182 BTC |
35,758.0000 USD |
35,620.0000 USD |
36,162.3200 USD |
37,454.7600 USD |
| 2023-11-21 |
36,142.3600 USD |
651.8123 BTC |
37,485.4800 USD |
36,277.1300 USD |
36,900.0000 USD |
36,391.2100 USD |
| 2023-11-20 |
37,526.9700 USD |
596.0775 BTC |
37,395.7100 USD |
36,700.0000 USD |
37,182.8900 USD |
37,462.3700 USD |
| 2023-11-19 |
37,468.5500 USD |
149.4200 BTC |
36,581.6500 USD |
36,420.6500 USD |
36,518.8900 USD |
37,000.1500 USD |
| 2023-11-18 |
36,587.3400 USD |
134.3326 BTC |
36,639.1000 USD |
36,212.9500 USD |
36,383.5600 USD |
36,536.4500 USD |
| 2023-11-17 |
36,566.8000 USD |
757.2577 BTC |
36,178.0800 USD |
35,878.9200 USD |
36,177.7900 USD |
36,531.5900 USD |
| 2023-11-16 |
36,176.5600 USD |
770.0016 BTC |
37,888.5400 USD |
35,531.2100 USD |
36,099.7200 USD |
36,249.7600 USD |
| 2023-11-15 |
37,889.3300 USD |
764.5087 BTC |
35,575.4200 USD |
35,378.5900 USD |
35,520.4700 USD |
37,741.0300 USD |
| 2023-11-14 |
35,552.8200 USD |
650.9217 BTC |
36,483.3900 USD |
35,000.0000 USD |
35,490.8400 USD |
35,621.6600 USD |
| 2023-11-13 |
36,536.3800 USD |
528.7207 BTC |
37,077.8100 USD |
36,368.3600 USD |
36,629.5600 USD |
36,497.9800 USD |
| 2023-11-12 |
37,023.7900 USD |
106.6964 BTC |
37,144.6000 USD |
36,750.0000 USD |
36,986.0000 USD |
37,171.7100 USD |
| 2023-11-11 |
37,004.0000 USD |
128.6722 BTC |
37,323.8100 USD |
36,750.0000 USD |
37,005.3100 USD |
36,884.0000 USD |
| 2023-11-10 |
37,372.4100 USD |
585.7666 BTC |
36,703.5700 USD |
36,358.7100 USD |
36,540.1800 USD |
37,393.3400 USD |
| 2023-11-09 |
36,595.2900 USD |
814.7324 BTC |
35,657.7000 USD |
35,585.5700 USD |
35,892.8100 USD |
36,573.4300 USD |
| 2023-11-08 |
35,779.7000 USD |
447.9282 BTC |
35,438.6100 USD |
35,109.5200 USD |
35,323.8400 USD |
35,789.4900 USD |
| 2023-11-07 |
35,419.7000 USD |
440.0410 BTC |
35,048.6500 USD |
34,560.0000 USD |
34,759.0900 USD |
35,308.1100 USD |
| 2023-11-06 |
35,016.5700 USD |
396.9727 BTC |
35,039.8100 USD |
34,764.2300 USD |
34,899.8400 USD |
35,133.4100 USD |
| 2023-11-05 |
35,080.7300 USD |
184.0257 BTC |
35,088.5400 USD |
34,500.0000 USD |
34,950.0000 USD |
34,994.6500 USD |
| 2023-11-04 |
35,070.3800 USD |
155.0227 BTC |
34,738.0800 USD |
34,620.0000 USD |
34,741.7800 USD |
35,169.6900 USD |
| 2023-11-03 |
34,742.9800 USD |
474.8486 BTC |
34,954.3700 USD |
34,134.5500 USD |
34,284.4700 USD |
34,654.0400 USD |
| 2023-11-02 |
34,845.9900 USD |
642.4181 BTC |
35,442.3300 USD |
34,337.6400 USD |
34,782.0900 USD |
34,797.9200 USD |
| 2023-11-01 |
35,291.7400 USD |
746.9793 BTC |
34,666.4600 USD |
34,105.0000 USD |
34,328.5900 USD |
35,291.7400 USD |
| 2023-10-31 |
34,641.0100 USD |
386.1872 BTC |
34,489.8800 USD |
34,064.2200 USD |
34,294.6300 USD |
34,573.3600 USD |
| 2023-10-30 |
34,507.5000 USD |
470.2830 BTC |
34,540.9400 USD |
34,100.0000 USD |
34,334.4700 USD |
34,492.4600 USD |
| 2023-10-29 |
34,660.9200 USD |
195.5586 BTC |
34,091.7700 USD |
33,950.0000 USD |
34,039.3000 USD |
34,726.7400 USD |
| 2023-10-28 |
34,092.0400 USD |
102.7388 BTC |
33,909.2900 USD |
33,878.8900 USD |
33,922.1000 USD |
34,115.7100 USD |
| 2023-10-27 |
33,943.5600 USD |
547.3500 BTC |
34,163.0800 USD |
33,408.0000 USD |
33,679.6300 USD |
33,826.9500 USD |
| 2023-10-26 |
34,241.2200 USD |
631.5944 BTC |
34,501.5900 USD |
33,750.1200 USD |
34,082.1600 USD |
34,249.8400 USD |
| 2023-10-25 |
34,463.6100 USD |
726.2234 BTC |
33,919.9000 USD |
33,698.5400 USD |
34,020.9500 USD |
34,615.1000 USD |
| 2023-10-24 |
33,827.4700 USD |
1,532.6093 BTC |
33,017.6900 USD |
32,856.5400 USD |
33,756.5700 USD |
34,144.1800 USD |
| 2023-10-23 |
32,896.9400 USD |
1,179.7495 BTC |
29,999.6300 USD |
29,897.0800 USD |
30,170.9800 USD |
33,308.6000 USD |
| 2023-10-22 |
30,018.1400 USD |
186.0021 BTC |
29,920.0400 USD |
29,679.1200 USD |
29,865.5800 USD |
30,049.4800 USD |
| 2023-10-21 |
29,912.5100 USD |
140.7139 BTC |
29,677.9200 USD |
29,472.8000 USD |
29,553.8000 USD |
30,013.5900 USD |
| 2023-10-20 |
29,632.0100 USD |
742.9300 BTC |
28,739.3000 USD |
28,600.0000 USD |
28,678.7700 USD |
29,624.2400 USD |
| 2023-10-19 |
28,715.9300 USD |
591.1268 BTC |
28,329.2000 USD |
28,118.9300 USD |
28,271.8900 USD |
28,673.0000 USD |
| 2023-10-18 |
28,328.5600 USD |
470.7487 BTC |
28,406.8300 USD |
28,164.0000 USD |
28,291.2200 USD |
28,356.8600 USD |
| 2023-10-17 |
28,447.9800 USD |
487.0273 BTC |
28,516.7900 USD |
28,093.1000 USD |
28,224.1000 USD |
28,422.2000 USD |
| 2023-10-16 |
28,526.1100 USD |
1,102.4296 BTC |
27,161.2100 USD |
27,120.1200 USD |
27,209.4000 USD |
28,523.7100 USD |
| 2023-10-15 |
27,095.1900 USD |
145.0412 BTC |
26,858.4500 USD |
26,813.5800 USD |
26,860.8200 USD |
27,110.7300 USD |
| 2023-10-14 |
26,863.5500 USD |
89.6363 BTC |
26,849.0000 USD |
26,820.0000 USD |
26,859.9400 USD |
26,853.8500 USD |
| 2023-10-13 |
26,838.4700 USD |
693.8361 BTC |
26,754.6000 USD |
26,675.2400 USD |
26,771.1300 USD |
26,831.8100 USD |
| 2023-10-12 |
26,718.5800 USD |
415.1310 BTC |
26,852.3500 USD |
26,554.3800 USD |
26,682.7600 USD |
26,748.2500 USD |
| 2023-10-11 |
26,842.7600 USD |
459.5960 BTC |
27,400.6000 USD |
26,544.0100 USD |
26,699.0700 USD |
26,787.0400 USD |
| 2023-10-10 |
27,439.1300 USD |
309.4476 BTC |
27,573.3400 USD |
27,297.0000 USD |
27,398.3300 USD |
27,448.6900 USD |
| 2023-10-09 |
27,579.9200 USD |
205.4222 BTC |
27,941.0000 USD |
27,275.0000 USD |
27,525.5600 USD |
27,584.6900 USD |
| 2023-10-08 |
27,941.0000 USD |
108.1875 BTC |
27,974.7800 USD |
27,718.0000 USD |
27,869.8400 USD |
27,936.0100 USD |
| 2023-10-07 |
27,970.7600 USD |
80.0644 BTC |
27,946.8300 USD |
27,868.8600 USD |
27,931.9300 USD |
27,967.7000 USD |
| 2023-10-06 |
27,949.4800 USD |
398.6684 BTC |
27,416.4700 USD |
27,200.0000 USD |
27,469.7400 USD |
27,997.8000 USD |
| 2023-10-05 |
27,416.4700 USD |
343.2537 BTC |
27,787.7600 USD |
27,358.2300 USD |
27,478.8900 USD |
27,439.4900 USD |
| 2023-10-04 |
27,791.2800 USD |
584.6618 BTC |
27,426.2000 USD |
27,220.4200 USD |
27,343.8700 USD |
27,741.0600 USD |