Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
30,581.8600 USD |
180.8885 BTC |
30,469.2100 USD |
30,333.3300 USD |
30,417.1000 USD |
30,582.2000 USD |
| 2023-06-30 |
30,458.8900 USD |
897.5808 BTC |
30,455.0000 USD |
29,432.7000 USD |
30,211.6800 USD |
30,476.7900 USD |
| 2023-06-29 |
30,500.0900 USD |
307.6044 BTC |
30,086.5500 USD |
30,051.6300 USD |
30,175.8800 USD |
30,425.1900 USD |
| 2023-06-28 |
30,111.6500 USD |
317.6652 BTC |
30,702.1500 USD |
29,872.6000 USD |
30,142.9200 USD |
30,113.5600 USD |
| 2023-06-27 |
30,665.7700 USD |
567.4330 BTC |
30,273.0100 USD |
30,228.7800 USD |
30,314.8800 USD |
30,593.9500 USD |
| 2023-06-26 |
30,280.8100 USD |
537.3402 BTC |
30,487.4700 USD |
29,952.1200 USD |
30,163.9800 USD |
30,228.7300 USD |
| 2023-06-25 |
30,477.0500 USD |
305.1827 BTC |
30,545.4000 USD |
30,300.0000 USD |
30,469.5100 USD |
30,521.2500 USD |
| 2023-06-24 |
30,564.7800 USD |
458.0635 BTC |
30,699.6500 USD |
30,279.0000 USD |
30,531.4900 USD |
30,539.4900 USD |
| 2023-06-23 |
30,684.1500 USD |
784.0572 BTC |
29,886.9500 USD |
29,811.1400 USD |
29,983.2600 USD |
30,666.5600 USD |
| 2023-06-22 |
29,918.6600 USD |
1,077.8148 BTC |
29,990.0100 USD |
29,560.0000 USD |
29,960.3600 USD |
29,936.7200 USD |
| 2023-06-21 |
30,136.9900 USD |
1,480.9195 BTC |
28,318.7400 USD |
28,292.2900 USD |
28,500.9300 USD |
30,120.3000 USD |
| 2023-06-20 |
28,335.7000 USD |
667.2835 BTC |
26,840.3300 USD |
26,652.1000 USD |
26,787.7100 USD |
28,271.5000 USD |
| 2023-06-19 |
26,780.0000 USD |
231.5658 BTC |
26,344.1600 USD |
26,280.8700 USD |
26,397.7800 USD |
26,751.8900 USD |
| 2023-06-18 |
26,378.2200 USD |
82.0717 BTC |
26,512.1300 USD |
26,372.7800 USD |
26,454.5800 USD |
26,409.8600 USD |
| 2023-06-17 |
26,504.0000 USD |
156.2220 BTC |
26,330.3800 USD |
26,175.2300 USD |
26,271.5000 USD |
26,563.6200 USD |
| 2023-06-16 |
26,334.6800 USD |
407.8035 BTC |
25,574.5500 USD |
25,172.7300 USD |
25,532.6600 USD |
26,361.7400 USD |
| 2023-06-15 |
25,583.5300 USD |
558.5276 BTC |
25,133.3000 USD |
24,750.0100 USD |
24,892.9200 USD |
25,614.7200 USD |
| 2023-06-14 |
25,135.8600 USD |
454.9519 BTC |
25,929.3000 USD |
24,833.8700 USD |
25,130.1100 USD |
25,037.5900 USD |
| 2023-06-13 |
25,900.0000 USD |
339.4249 BTC |
25,902.2100 USD |
25,721.4500 USD |
25,856.4300 USD |
25,836.1600 USD |
| 2023-06-12 |
25,932.4700 USD |
367.1833 BTC |
25,936.5100 USD |
25,625.0000 USD |
25,820.0800 USD |
25,932.5000 USD |
| 2023-06-11 |
25,913.4200 USD |
111.2233 BTC |
25,854.6200 USD |
25,668.0000 USD |
25,765.0000 USD |
25,897.9500 USD |
| 2023-06-10 |
25,856.3200 USD |
301.5171 BTC |
26,482.9500 USD |
25,392.0000 USD |
25,650.0000 USD |
25,889.9700 USD |
| 2023-06-09 |
26,465.2200 USD |
241.5535 BTC |
26,513.2900 USD |
26,293.3900 USD |
26,461.6900 USD |
26,493.7800 USD |
| 2023-06-08 |
26,505.4600 USD |
291.2065 BTC |
26,353.2700 USD |
26,219.0100 USD |
26,400.6900 USD |
26,555.8500 USD |
| 2023-06-07 |
26,274.4100 USD |
467.4655 BTC |
27,243.0600 USD |
26,142.1900 USD |
26,383.7700 USD |
26,286.4100 USD |
| 2023-06-06 |
27,177.4800 USD |
778.9322 BTC |
25,736.8200 USD |
25,353.3600 USD |
25,730.6600 USD |
27,176.5900 USD |
| 2023-06-05 |
25,825.2600 USD |
874.2083 BTC |
27,117.4800 USD |
25,471.4300 USD |
25,684.3700 USD |
25,719.9100 USD |
| 2023-06-04 |
27,103.3200 USD |
226.0033 BTC |
27,080.2700 USD |
26,970.0000 USD |
27,061.7600 USD |
27,228.7300 USD |
| 2023-06-03 |
27,087.6500 USD |
91.7479 BTC |
27,253.3700 USD |
26,927.5200 USD |
27,088.0800 USD |
27,076.6000 USD |
| 2023-06-02 |
27,273.2200 USD |
255.0271 BTC |
26,826.5500 USD |
26,514.4700 USD |
26,838.4300 USD |
27,273.2200 USD |
| 2023-06-01 |
26,816.2800 USD |
244.2351 BTC |
27,215.5400 USD |
26,625.0000 USD |
26,833.1000 USD |
26,896.8800 USD |
| 2023-05-31 |
27,173.2400 USD |
271.2442 BTC |
27,701.8200 USD |
26,834.0200 USD |
26,993.2400 USD |
27,187.1400 USD |
| 2023-05-30 |
27,720.0900 USD |
272.0762 BTC |
27,743.9500 USD |
27,567.2900 USD |
27,745.4700 USD |
27,747.3200 USD |
| 2023-05-29 |
27,789.7200 USD |
255.0127 BTC |
28,085.3300 USD |
27,545.7800 USD |
27,677.6600 USD |
27,690.2800 USD |
| 2023-05-28 |
28,063.6200 USD |
165.5575 BTC |
26,864.6600 USD |
26,792.8900 USD |
27,111.4700 USD |
28,094.1800 USD |
| 2023-05-27 |
26,832.1800 USD |
86.8211 BTC |
26,728.4300 USD |
26,564.4900 USD |
26,699.9900 USD |
26,820.0300 USD |
| 2023-05-26 |
26,724.9900 USD |
192.0706 BTC |
26,481.8400 USD |
26,343.0600 USD |
26,438.1600 USD |
26,712.6400 USD |
| 2023-05-25 |
26,491.6500 USD |
565.3405 BTC |
26,333.6300 USD |
25,885.8600 USD |
26,140.4400 USD |
26,455.0900 USD |
| 2023-05-24 |
26,338.8900 USD |
303.6947 BTC |
27,226.7300 USD |
26,081.0000 USD |
26,314.6300 USD |
26,346.7400 USD |
| 2023-05-23 |
27,224.4600 USD |
289.1986 BTC |
26,850.3600 USD |
26,800.0000 USD |
26,936.5200 USD |
27,212.5400 USD |
| 2023-05-22 |
26,862.0300 USD |
254.4527 BTC |
26,756.4600 USD |
26,550.0000 USD |
26,666.6100 USD |
26,874.1300 USD |
| 2023-05-21 |
26,787.3300 USD |
99.1298 BTC |
27,112.1900 USD |
26,684.0700 USD |
26,799.4200 USD |
26,764.6100 USD |
| 2023-05-20 |
27,123.6200 USD |
107.7218 BTC |
26,892.1600 USD |
26,841.5000 USD |
26,868.9800 USD |
27,080.7600 USD |
| 2023-05-19 |
26,898.0800 USD |
269.9041 BTC |
26,830.6700 USD |
26,645.1000 USD |
26,857.8600 USD |
26,876.5100 USD |
| 2023-05-18 |
26,844.8000 USD |
362.9004 BTC |
27,403.1300 USD |
26,378.9500 USD |
26,650.0000 USD |
26,895.5900 USD |
| 2023-05-17 |
27,395.7000 USD |
417.6344 BTC |
27,045.2900 USD |
26,562.1300 USD |
26,756.5800 USD |
27,319.0400 USD |
| 2023-05-16 |
27,018.3400 USD |
282.9520 BTC |
27,164.6500 USD |
26,858.4000 USD |
26,992.8800 USD |
26,996.7400 USD |
| 2023-05-15 |
27,301.4000 USD |
367.0970 BTC |
26,924.1800 USD |
26,749.2200 USD |
26,943.9900 USD |
27,314.4400 USD |
| 2023-05-14 |
26,918.9900 USD |
85.2293 BTC |
26,782.7200 USD |
26,598.8000 USD |
26,762.1900 USD |
26,900.7700 USD |
| 2023-05-13 |
26,785.5500 USD |
214.8290 BTC |
26,812.0000 USD |
26,704.3900 USD |
26,772.8000 USD |
26,899.7100 USD |