Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
12...45678...3233
Date Price Volume Open Low High Close
2023-07-22 29,681.5000 USD 88.2871 BTC 29,909.7500 USD 29,803.7500 USD 29,838.2100 USD 29,809.4100 USD
2023-07-21 29,921.6000 USD 171.7293 BTC 29,808.8800 USD 29,751.1300 USD 29,827.4700 USD 29,929.9000 USD
2023-07-20 29,807.1900 USD 485.4533 BTC 29,918.8700 USD 29,588.0000 USD 29,762.7200 USD 29,819.2100 USD
2023-07-19 29,933.3900 USD 319.4637 BTC 29,869.7900 USD 29,777.8300 USD 29,958.4700 USD 29,872.7900 USD
2023-07-18 29,849.7400 USD 314.3718 BTC 30,146.5700 USD 29,548.7700 USD 29,826.9500 USD 29,819.7700 USD
2023-07-17 30,171.6700 USD 438.3220 BTC 30,242.4600 USD 29,655.3000 USD 29,937.0500 USD 30,118.3600 USD
2023-07-16 30,248.9000 USD 74.0014 BTC 30,314.1600 USD 30,100.0000 USD 30,239.2300 USD 30,347.0400 USD
2023-07-15 30,308.0300 USD 86.3594 BTC 30,336.2800 USD 30,270.6400 USD 30,329.5800 USD 30,303.9000 USD
2023-07-14 30,296.2000 USD 469.9112 BTC 31,476.8000 USD 29,949.9500 USD 30,251.6300 USD 30,270.0100 USD
2023-07-13 31,444.0600 USD 502.0693 BTC 30,385.0100 USD 30,269.0000 USD 30,317.5100 USD 31,321.7400 USD
2023-07-12 30,389.7600 USD 327.5057 BTC 30,620.5600 USD 30,225.0000 USD 30,340.7600 USD 30,348.5100 USD
2023-07-11 30,618.5000 USD 262.8518 BTC 30,425.1900 USD 30,304.8000 USD 30,436.6900 USD 30,575.9900 USD
2023-07-10 30,385.1900 USD 495.7237 BTC 30,171.3600 USD 29,962.7700 USD 30,104.3500 USD 30,344.4600 USD
2023-07-09 30,171.7100 USD 78.2975 BTC 30,291.6600 USD 30,073.6200 USD 30,208.0000 USD 30,189.3400 USD
2023-07-08 30,276.8100 USD 93.7588 BTC 30,356.5300 USD 30,050.0000 USD 30,171.6400 USD 30,228.9200 USD
2023-07-07 30,338.8700 USD 420.8780 BTC 29,930.1000 USD 29,850.0000 USD 30,064.2600 USD 30,335.1700 USD
2023-07-06 29,974.1800 USD 549.7901 BTC 30,511.4500 USD 29,900.0000 USD 30,267.7000 USD 30,176.7600 USD
2023-07-05 30,531.9300 USD 444.6162 BTC 30,777.2000 USD 30,212.1700 USD 30,378.1100 USD 30,443.5000 USD
2023-07-04 30,818.5800 USD 254.5630 BTC 31,150.5500 USD 30,641.8900 USD 30,818.6900 USD 30,821.6700 USD
2023-07-03 31,120.7200 USD 388.4030 BTC 30,619.2200 USD 30,577.6900 USD 30,650.0000 USD 31,124.7000 USD
2023-07-02 30,576.4400 USD 155.3977 BTC 30,587.7600 USD 30,180.1400 USD 30,511.4600 USD 30,645.5300 USD
2023-07-01 30,581.8600 USD 180.8885 BTC 30,469.2100 USD 30,333.3300 USD 30,417.1000 USD 30,582.2000 USD
2023-06-30 30,458.8900 USD 897.5808 BTC 30,455.0000 USD 29,432.7000 USD 30,211.6800 USD 30,476.7900 USD
2023-06-29 30,500.0900 USD 307.6044 BTC 30,086.5500 USD 30,051.6300 USD 30,175.8800 USD 30,425.1900 USD
2023-06-28 30,111.6500 USD 317.6652 BTC 30,702.1500 USD 29,872.6000 USD 30,142.9200 USD 30,113.5600 USD
2023-06-27 30,665.7700 USD 567.4330 BTC 30,273.0100 USD 30,228.7800 USD 30,314.8800 USD 30,593.9500 USD
2023-06-26 30,280.8100 USD 537.3402 BTC 30,487.4700 USD 29,952.1200 USD 30,163.9800 USD 30,228.7300 USD
2023-06-25 30,477.0500 USD 305.1827 BTC 30,545.4000 USD 30,300.0000 USD 30,469.5100 USD 30,521.2500 USD
2023-06-24 30,564.7800 USD 458.0635 BTC 30,699.6500 USD 30,279.0000 USD 30,531.4900 USD 30,539.4900 USD
2023-06-23 30,684.1500 USD 784.0572 BTC 29,886.9500 USD 29,811.1400 USD 29,983.2600 USD 30,666.5600 USD
2023-06-22 29,918.6600 USD 1,077.8148 BTC 29,990.0100 USD 29,560.0000 USD 29,960.3600 USD 29,936.7200 USD
2023-06-21 30,136.9900 USD 1,480.9195 BTC 28,318.7400 USD 28,292.2900 USD 28,500.9300 USD 30,120.3000 USD
2023-06-20 28,335.7000 USD 667.2835 BTC 26,840.3300 USD 26,652.1000 USD 26,787.7100 USD 28,271.5000 USD
2023-06-19 26,780.0000 USD 231.5658 BTC 26,344.1600 USD 26,280.8700 USD 26,397.7800 USD 26,751.8900 USD
2023-06-18 26,378.2200 USD 82.0717 BTC 26,512.1300 USD 26,372.7800 USD 26,454.5800 USD 26,409.8600 USD
2023-06-17 26,504.0000 USD 156.2220 BTC 26,330.3800 USD 26,175.2300 USD 26,271.5000 USD 26,563.6200 USD
2023-06-16 26,334.6800 USD 407.8035 BTC 25,574.5500 USD 25,172.7300 USD 25,532.6600 USD 26,361.7400 USD
2023-06-15 25,583.5300 USD 558.5276 BTC 25,133.3000 USD 24,750.0100 USD 24,892.9200 USD 25,614.7200 USD
2023-06-14 25,135.8600 USD 454.9519 BTC 25,929.3000 USD 24,833.8700 USD 25,130.1100 USD 25,037.5900 USD
2023-06-13 25,900.0000 USD 339.4249 BTC 25,902.2100 USD 25,721.4500 USD 25,856.4300 USD 25,836.1600 USD
2023-06-12 25,932.4700 USD 367.1833 BTC 25,936.5100 USD 25,625.0000 USD 25,820.0800 USD 25,932.5000 USD
2023-06-11 25,913.4200 USD 111.2233 BTC 25,854.6200 USD 25,668.0000 USD 25,765.0000 USD 25,897.9500 USD
2023-06-10 25,856.3200 USD 301.5171 BTC 26,482.9500 USD 25,392.0000 USD 25,650.0000 USD 25,889.9700 USD
2023-06-09 26,465.2200 USD 241.5535 BTC 26,513.2900 USD 26,293.3900 USD 26,461.6900 USD 26,493.7800 USD
2023-06-08 26,505.4600 USD 291.2065 BTC 26,353.2700 USD 26,219.0100 USD 26,400.6900 USD 26,555.8500 USD
2023-06-07 26,274.4100 USD 467.4655 BTC 27,243.0600 USD 26,142.1900 USD 26,383.7700 USD 26,286.4100 USD
2023-06-06 27,177.4800 USD 778.9322 BTC 25,736.8200 USD 25,353.3600 USD 25,730.6600 USD 27,176.5900 USD
2023-06-05 25,825.2600 USD 874.2083 BTC 27,117.4800 USD 25,471.4300 USD 25,684.3700 USD 25,719.9100 USD
2023-06-04 27,103.3200 USD 226.0033 BTC 27,080.2700 USD 26,970.0000 USD 27,061.7600 USD 27,228.7300 USD
2023-06-03 27,087.6500 USD 91.7479 BTC 27,253.3700 USD 26,927.5200 USD 27,088.0800 USD 27,076.6000 USD
12...45678...3233