Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
42,730.0000 USD |
1,080.9722 BTC |
43,126.0300 USD |
42,175.7300 USD |
42,432.9900 USD |
42,674.0100 USD |
| 2024-01-16 |
43,180.0000 USD |
1,013.6612 BTC |
42,472.4700 USD |
42,044.1300 USD |
42,639.7700 USD |
43,208.9700 USD |
| 2024-01-15 |
42,510.2600 USD |
403.1999 BTC |
41,711.1800 USD |
41,695.0200 USD |
42,330.5400 USD |
42,577.4100 USD |
| 2024-01-14 |
41,972.8400 USD |
167.5021 BTC |
42,852.2100 USD |
41,960.5600 USD |
42,551.8300 USD |
42,254.5500 USD |
| 2024-01-13 |
42,935.6400 USD |
237.3203 BTC |
42,782.0300 USD |
42,420.0000 USD |
42,665.1400 USD |
42,897.5100 USD |
| 2024-01-12 |
42,779.5500 USD |
2,903.9660 BTC |
46,348.0200 USD |
41,400.0000 USD |
43,423.4100 USD |
42,473.1400 USD |
| 2024-01-11 |
46,350.4200 USD |
2,317.7635 BTC |
46,679.0100 USD |
45,534.5500 USD |
46,106.3700 USD |
46,176.5700 USD |
| 2024-01-10 |
46,657.1000 USD |
2,224.1547 BTC |
46,126.4600 USD |
44,344.2200 USD |
45,392.4600 USD |
46,818.2700 USD |
| 2024-01-09 |
46,070.4900 USD |
1,425.7129 BTC |
46,970.1000 USD |
44,750.0000 USD |
46,280.0200 USD |
46,280.0200 USD |
| 2024-01-08 |
46,938.6200 USD |
1,324.1765 BTC |
43,949.7100 USD |
43,223.1200 USD |
43,576.9100 USD |
47,033.8800 USD |
| 2024-01-07 |
43,769.4700 USD |
121.2563 BTC |
43,971.7200 USD |
43,740.0000 USD |
43,999.9700 USD |
43,891.5800 USD |
| 2024-01-06 |
43,903.7900 USD |
110.2298 BTC |
44,196.9100 USD |
43,447.8600 USD |
43,694.2500 USD |
43,880.6800 USD |
| 2024-01-05 |
44,130.3000 USD |
1,335.1439 BTC |
44,180.0000 USD |
42,458.2400 USD |
43,629.8900 USD |
44,007.1500 USD |
| 2024-01-04 |
44,329.8800 USD |
727.6322 BTC |
42,855.1800 USD |
42,664.5300 USD |
42,994.9000 USD |
44,387.3200 USD |
| 2024-01-03 |
42,771.8000 USD |
979.5500 BTC |
44,969.1400 USD |
41,131.9600 USD |
42,761.6000 USD |
42,785.4000 USD |
| 2024-01-02 |
44,857.4500 USD |
682.6791 BTC |
44,189.6400 USD |
44,188.4000 USD |
45,125.9300 USD |
45,010.3500 USD |
| 2024-01-01 |
43,900.0000 USD |
221.6488 BTC |
42,273.4200 USD |
42,200.0000 USD |
42,387.4800 USD |
43,536.6300 USD |
| 2023-12-31 |
42,220.1100 USD |
144.0953 BTC |
42,152.2600 USD |
41,981.5200 USD |
42,167.9700 USD |
42,260.2400 USD |
| 2023-12-30 |
42,216.3700 USD |
200.5771 BTC |
42,081.3000 USD |
41,532.8200 USD |
41,727.6700 USD |
42,116.6700 USD |
| 2023-12-29 |
41,814.0600 USD |
462.9091 BTC |
42,586.6300 USD |
41,287.2100 USD |
41,943.0600 USD |
41,762.6700 USD |
| 2023-12-28 |
42,615.1900 USD |
491.9679 BTC |
43,468.8600 USD |
42,287.9700 USD |
42,582.5300 USD |
42,640.0000 USD |
| 2023-12-27 |
43,393.0500 USD |
474.5653 BTC |
42,509.9500 USD |
42,103.3100 USD |
42,338.2100 USD |
43,353.4000 USD |
| 2023-12-26 |
42,509.9500 USD |
629.3414 BTC |
43,595.8500 USD |
41,637.2300 USD |
42,156.8600 USD |
42,468.0400 USD |
| 2023-12-25 |
43,615.8100 USD |
117.7796 BTC |
43,013.1900 USD |
42,800.0000 USD |
43,103.3100 USD |
43,709.0600 USD |
| 2023-12-24 |
43,119.3400 USD |
164.7686 BTC |
43,735.0000 USD |
42,652.2700 USD |
43,587.3400 USD |
43,027.7000 USD |
| 2023-12-23 |
43,786.0100 USD |
109.4791 BTC |
44,002.7000 USD |
43,333.6700 USD |
43,574.2500 USD |
43,786.0000 USD |
| 2023-12-22 |
43,988.0000 USD |
494.4170 BTC |
43,872.0700 USD |
43,407.0000 USD |
43,720.8700 USD |
43,820.8700 USD |
| 2023-12-21 |
43,903.0500 USD |
760.6349 BTC |
43,666.6600 USD |
43,310.3600 USD |
43,550.2700 USD |
43,957.3700 USD |
| 2023-12-20 |
43,602.0600 USD |
743.2178 BTC |
42,264.2800 USD |
42,180.4000 USD |
42,427.1600 USD |
43,622.8100 USD |
| 2023-12-19 |
42,326.4900 USD |
673.9584 BTC |
42,627.6200 USD |
41,800.0000 USD |
42,207.0000 USD |
42,299.9900 USD |
| 2023-12-18 |
42,646.0400 USD |
514.1206 BTC |
41,345.4100 USD |
40,513.2400 USD |
41,025.8200 USD |
42,490.2100 USD |
| 2023-12-17 |
41,385.2900 USD |
158.5331 BTC |
42,242.3800 USD |
41,543.7000 USD |
41,810.3900 USD |
41,681.1700 USD |
| 2023-12-16 |
42,196.0600 USD |
86.1369 BTC |
41,917.5100 USD |
41,644.5100 USD |
42,058.4200 USD |
42,284.9900 USD |
| 2023-12-15 |
41,955.3400 USD |
301.6386 BTC |
43,028.6000 USD |
41,850.0000 USD |
41,948.8100 USD |
42,077.8900 USD |
| 2023-12-14 |
42,995.4600 USD |
642.5140 BTC |
42,883.0400 USD |
41,292.7300 USD |
42,699.6500 USD |
43,079.5900 USD |
| 2023-12-13 |
42,900.6900 USD |
738.3253 BTC |
41,478.5700 USD |
40,527.0400 USD |
40,938.5200 USD |
42,980.0100 USD |
| 2023-12-12 |
41,450.0000 USD |
540.0914 BTC |
41,235.6100 USD |
40,654.8200 USD |
41,261.4300 USD |
41,220.6100 USD |
| 2023-12-11 |
41,185.0900 USD |
1,166.9557 BTC |
43,793.6000 USD |
40,187.5200 USD |
40,889.5600 USD |
41,250.0000 USD |
| 2023-12-10 |
43,768.4100 USD |
82.2540 BTC |
43,735.1700 USD |
43,623.1500 USD |
43,715.9000 USD |
43,775.7900 USD |
| 2023-12-09 |
43,718.7300 USD |
146.5137 BTC |
44,201.9600 USD |
43,757.4600 USD |
43,908.2800 USD |
43,916.4200 USD |
| 2023-12-08 |
44,192.0000 USD |
793.1515 BTC |
43,296.3300 USD |
43,092.0400 USD |
43,273.8000 USD |
44,270.0300 USD |
| 2023-12-07 |
43,258.6500 USD |
653.3308 BTC |
43,782.0000 USD |
42,854.4900 USD |
43,331.2400 USD |
43,155.9900 USD |
| 2023-12-06 |
43,715.1800 USD |
542.8993 BTC |
44,100.0500 USD |
43,407.3400 USD |
43,719.6700 USD |
43,791.1500 USD |
| 2023-12-05 |
44,133.8300 USD |
930.9975 BTC |
41,975.5100 USD |
41,393.2400 USD |
41,640.9100 USD |
44,311.4400 USD |
| 2023-12-04 |
41,800.0100 USD |
923.0669 BTC |
39,986.1100 USD |
39,986.1100 USD |
40,200.0000 USD |
41,954.3000 USD |
| 2023-12-03 |
39,989.5100 USD |
200.9133 BTC |
39,472.7400 USD |
39,300.0100 USD |
39,389.4200 USD |
40,060.0000 USD |
| 2023-12-02 |
39,461.6800 USD |
218.7213 BTC |
38,700.7300 USD |
38,662.3100 USD |
38,752.5800 USD |
39,369.9100 USD |
| 2023-12-01 |
38,680.5200 USD |
650.7009 BTC |
37,722.3600 USD |
37,600.0000 USD |
37,754.1500 USD |
38,730.2800 USD |
| 2023-11-30 |
37,716.7100 USD |
326.0591 BTC |
37,866.0800 USD |
37,509.1000 USD |
37,729.0200 USD |
37,700.9000 USD |
| 2023-11-29 |
37,798.8900 USD |
555.3768 BTC |
37,837.2300 USD |
37,591.8100 USD |
37,791.1300 USD |
37,791.8200 USD |