Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-28 |
76,336.5900 USD |
133.6477 BTC |
77,364.0700 USD |
75,663.0000 USD |
76,068.7200 USD |
76,238.2400 USD |
| 2026-04-27 |
77,226.6600 USD |
183.6321 BTC |
78,645.0900 USD |
76,465.8200 USD |
76,854.3800 USD |
77,060.0200 USD |
| 2026-04-26 |
78,771.8300 USD |
79.9299 BTC |
77,651.4700 USD |
77,350.7500 USD |
77,566.7300 USD |
78,373.7400 USD |
| 2026-04-25 |
77,640.8100 USD |
47.7979 BTC |
77,458.5600 USD |
77,192.5000 USD |
77,371.2600 USD |
77,585.1200 USD |
| 2026-04-24 |
77,450.5800 USD |
160.0177 BTC |
78,272.5600 USD |
77,314.6000 USD |
77,646.0100 USD |
77,358.9100 USD |
| 2026-04-23 |
78,302.7200 USD |
152.8311 BTC |
78,220.1400 USD |
77,005.0000 USD |
77,735.7700 USD |
78,257.1700 USD |
| 2026-04-22 |
78,269.5100 USD |
240.3411 BTC |
76,347.4500 USD |
76,160.0000 USD |
76,439.6200 USD |
78,654.5200 USD |
| 2026-04-21 |
76,346.5600 USD |
120.3970 BTC |
75,891.1600 USD |
74,850.0000 USD |
75,665.0300 USD |
75,665.0300 USD |
| 2026-04-20 |
75,881.2300 USD |
144.4824 BTC |
73,832.6400 USD |
73,777.7700 USD |
74,378.6400 USD |
76,007.7700 USD |
| 2026-04-19 |
73,974.0000 USD |
88.8266 BTC |
75,736.9400 USD |
73,793.7800 USD |
74,468.8600 USD |
74,110.2000 USD |
| 2026-04-18 |
75,789.7700 USD |
95.2811 BTC |
77,138.6000 USD |
75,510.0000 USD |
75,827.8600 USD |
75,864.5200 USD |
| 2026-04-17 |
77,164.6400 USD |
341.9788 BTC |
75,174.0200 USD |
74,577.0000 USD |
74,810.0000 USD |
77,341.2900 USD |
| 2026-04-16 |
75,079.3000 USD |
374.7345 BTC |
74,816.5300 USD |
73,264.0000 USD |
74,206.2600 USD |
74,893.2900 USD |
| 2026-04-15 |
74,832.4300 USD |
286.7202 BTC |
74,180.9800 USD |
73,561.9500 USD |
74,048.7300 USD |
74,988.9900 USD |
| 2026-04-14 |
74,115.0500 USD |
479.2094 BTC |
74,447.7800 USD |
73,888.3300 USD |
74,347.7900 USD |
74,068.6600 USD |
| 2026-04-13 |
74,511.2400 USD |
403.2986 BTC |
70,736.4000 USD |
70,593.9400 USD |
70,856.9000 USD |
74,653.6300 USD |
| 2026-04-12 |
70,792.1100 USD |
277.9677 BTC |
73,075.0800 USD |
70,522.4400 USD |
70,958.6600 USD |
70,919.9700 USD |
| 2026-04-11 |
73,139.7200 USD |
272.0517 BTC |
72,975.0000 USD |
72,557.7300 USD |
72,800.0000 USD |
73,404.3800 USD |
| 2026-04-10 |
72,968.9300 USD |
257.6992 BTC |
71,794.3000 USD |
71,431.8400 USD |
71,761.6600 USD |
72,900.0000 USD |
| 2026-04-09 |
71,756.1400 USD |
295.0530 BTC |
71,079.1200 USD |
70,490.2200 USD |
70,957.0600 USD |
71,971.6400 USD |
| 2026-04-08 |
71,173.2300 USD |
306.3074 BTC |
71,917.7700 USD |
70,696.9100 USD |
71,348.0200 USD |
71,069.2500 USD |
| 2026-04-07 |
71,891.9800 USD |
356.6578 BTC |
68,854.6600 USD |
67,729.0600 USD |
68,245.7400 USD |
71,499.0000 USD |
| 2026-04-06 |
68,848.0100 USD |
258.8391 BTC |
68,982.2000 USD |
68,760.0000 USD |
69,090.5800 USD |
68,825.5200 USD |
| 2026-04-05 |
68,971.9100 USD |
135.5105 BTC |
67,288.8300 USD |
66,610.8500 USD |
66,886.8400 USD |
68,326.4700 USD |
| 2026-04-04 |
67,289.2200 USD |
79.9151 BTC |
66,950.7800 USD |
66,775.7700 USD |
66,870.1000 USD |
67,395.1400 USD |
| 2026-04-03 |
66,919.8000 USD |
80.9445 BTC |
66,904.1600 USD |
66,289.6400 USD |
66,695.7300 USD |
66,888.1300 USD |
| 2026-04-02 |
66,893.4200 USD |
389.5125 BTC |
68,093.3600 USD |
65,700.0000 USD |
66,226.4700 USD |
66,990.0000 USD |
| 2026-04-01 |
68,128.5900 USD |
214.1508 BTC |
68,216.1400 USD |
67,529.4800 USD |
67,854.5000 USD |
68,113.9500 USD |
| 2026-03-31 |
68,218.1400 USD |
457.8607 BTC |
66,718.3100 USD |
65,938.8800 USD |
66,404.5200 USD |
68,109.6100 USD |
| 2026-03-30 |
66,634.0000 USD |
211.4845 BTC |
65,958.0800 USD |
65,753.5000 USD |
66,587.9100 USD |
66,740.0400 USD |
| 2026-03-29 |
65,984.1800 USD |
184.8108 BTC |
66,330.8900 USD |
64,954.9600 USD |
66,423.3700 USD |
65,813.5000 USD |
| 2026-03-28 |
66,322.5400 USD |
130.5923 BTC |
66,359.9600 USD |
65,886.1000 USD |
66,196.9500 USD |
66,695.7000 USD |
| 2026-03-27 |
66,321.3900 USD |
248.5281 BTC |
68,765.4900 USD |
65,526.9900 USD |
65,873.2100 USD |
66,000.0000 USD |
| 2026-03-26 |
68,795.1400 USD |
210.9379 BTC |
71,303.4700 USD |
68,133.3300 USD |
68,547.4500 USD |
68,831.1800 USD |
| 2026-03-25 |
71,340.5000 USD |
204.8448 BTC |
70,524.5900 USD |
70,382.1800 USD |
70,718.9700 USD |
71,363.3500 USD |
| 2026-03-24 |
70,598.3700 USD |
230.2381 BTC |
70,899.9700 USD |
68,922.3900 USD |
69,484.6900 USD |
70,344.1400 USD |
| 2026-03-23 |
70,924.8300 USD |
231.4184 BTC |
67,851.5200 USD |
67,455.0000 USD |
68,135.3900 USD |
70,743.9900 USD |
| 2026-03-22 |
67,923.8900 USD |
86.2854 BTC |
68,890.1900 USD |
67,380.1500 USD |
68,215.0000 USD |
68,299.0500 USD |
| 2026-03-21 |
69,641.1800 USD |
69.5603 BTC |
70,509.8300 USD |
70,194.6300 USD |
70,354.5600 USD |
70,283.1900 USD |
| 2026-03-20 |
70,509.8300 USD |
181.1311 BTC |
69,917.5500 USD |
69,418.1000 USD |
69,993.3300 USD |
70,766.7400 USD |
| 2026-03-19 |
69,952.8900 USD |
225.0940 BTC |
71,254.4800 USD |
68,811.3700 USD |
69,633.3400 USD |
70,181.0200 USD |
| 2026-03-18 |
71,250.1700 USD |
276.9438 BTC |
73,936.8300 USD |
70,501.7900 USD |
71,298.1000 USD |
71,158.0800 USD |
| 2026-03-17 |
73,976.0000 USD |
333.9155 BTC |
74,843.9900 USD |
73,424.0200 USD |
73,944.9900 USD |
74,330.1300 USD |
| 2026-03-16 |
74,872.6400 USD |
383.8776 BTC |
72,821.1600 USD |
72,288.3600 USD |
72,838.0200 USD |
74,756.8600 USD |
| 2026-03-15 |
72,661.6500 USD |
146.0426 BTC |
71,250.0000 USD |
70,886.7400 USD |
71,051.2600 USD |
72,724.5300 USD |
| 2026-03-14 |
71,170.8000 USD |
126.4667 BTC |
70,943.5900 USD |
69,850.0000 USD |
70,594.0000 USD |
70,733.5200 USD |
| 2026-03-13 |
70,950.9000 USD |
435.8731 BTC |
70,489.3500 USD |
70,411.4500 USD |
71,184.9600 USD |
70,800.0100 USD |
| 2026-03-12 |
70,477.0000 USD |
216.2861 BTC |
70,191.3400 USD |
69,222.3100 USD |
69,556.4600 USD |
70,159.0000 USD |
| 2026-03-11 |
70,208.7500 USD |
292.9943 BTC |
69,963.3300 USD |
68,985.3600 USD |
69,689.2700 USD |
70,351.0000 USD |
| 2026-03-10 |
69,907.3600 USD |
420.9954 BTC |
68,431.0900 USD |
68,395.9300 USD |
69,306.9500 USD |
69,709.5900 USD |