Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
69,463.0700 USD |
885.4067 BTC |
70,762.3400 USD |
68,300.0000 USD |
69,286.5300 USD |
69,243.8900 USD |
| 2024-06-06 |
70,780.7500 USD |
830.0124 BTC |
71,124.7200 USD |
70,083.9100 USD |
70,706.5800 USD |
70,852.1100 USD |
| 2024-06-05 |
71,057.9900 USD |
611.0733 BTC |
70,557.8300 USD |
70,376.5500 USD |
70,895.0000 USD |
71,160.9200 USD |
| 2024-06-04 |
70,585.8700 USD |
937.0229 BTC |
68,787.8600 USD |
68,555.0100 USD |
68,841.0600 USD |
70,576.7200 USD |
| 2024-06-03 |
69,035.7300 USD |
745.2059 BTC |
67,748.3500 USD |
67,578.8900 USD |
67,821.5000 USD |
69,033.7700 USD |
| 2024-06-02 |
67,837.2600 USD |
83.0082 BTC |
67,707.1300 USD |
67,293.7400 USD |
67,549.7800 USD |
67,882.6000 USD |
| 2024-06-01 |
67,746.4700 USD |
79.2025 BTC |
67,468.9000 USD |
67,379.4500 USD |
67,610.3900 USD |
67,727.0300 USD |
| 2024-05-31 |
67,138.5400 USD |
586.4191 BTC |
68,337.7600 USD |
66,615.7500 USD |
67,250.3900 USD |
67,469.3700 USD |
| 2024-05-30 |
68,360.3900 USD |
604.6910 BTC |
67,568.0000 USD |
67,080.0000 USD |
67,674.9200 USD |
68,294.2700 USD |
| 2024-05-29 |
67,622.2000 USD |
715.0452 BTC |
68,305.0000 USD |
66,935.1000 USD |
67,426.8700 USD |
67,597.3300 USD |
| 2024-05-28 |
68,287.5900 USD |
451.4876 BTC |
69,359.1100 USD |
67,200.0000 USD |
67,903.6700 USD |
68,529.8700 USD |
| 2024-05-27 |
69,364.7600 USD |
149.3431 BTC |
68,476.7200 USD |
68,232.1000 USD |
68,529.7900 USD |
69,530.9600 USD |
| 2024-05-26 |
68,374.2000 USD |
47.8451 BTC |
69,274.4100 USD |
68,168.2200 USD |
68,674.3800 USD |
68,550.5700 USD |
| 2024-05-25 |
69,345.2200 USD |
51.8225 BTC |
68,529.3800 USD |
68,509.7600 USD |
68,664.9100 USD |
69,122.3300 USD |
| 2024-05-24 |
68,546.4800 USD |
354.4913 BTC |
67,941.9400 USD |
66,591.6200 USD |
67,194.4300 USD |
68,768.0900 USD |
| 2024-05-23 |
67,644.4600 USD |
807.1166 BTC |
69,133.1500 USD |
66,268.9100 USD |
67,639.0000 USD |
67,622.3800 USD |
| 2024-05-22 |
69,151.8900 USD |
403.6336 BTC |
70,139.6000 USD |
68,877.9100 USD |
69,497.8800 USD |
69,113.8500 USD |
| 2024-05-21 |
70,293.5600 USD |
641.1156 BTC |
71,413.1200 USD |
69,152.7600 USD |
69,746.9500 USD |
70,194.6100 USD |
| 2024-05-20 |
71,325.6200 USD |
456.4062 BTC |
66,268.6100 USD |
66,081.5400 USD |
66,477.2300 USD |
69,628.9200 USD |
| 2024-05-19 |
66,305.0000 USD |
71.2745 BTC |
66,936.2400 USD |
65,927.3000 USD |
66,271.8700 USD |
66,334.2700 USD |
| 2024-05-18 |
66,965.8100 USD |
82.2438 BTC |
67,048.9800 USD |
66,622.4700 USD |
66,918.6800 USD |
66,947.0900 USD |
| 2024-05-17 |
67,023.7600 USD |
380.8314 BTC |
65,242.9000 USD |
65,115.5900 USD |
65,442.5700 USD |
66,800.0000 USD |
| 2024-05-16 |
65,244.6900 USD |
520.3789 BTC |
66,239.4900 USD |
64,577.3900 USD |
65,174.1800 USD |
65,414.8700 USD |
| 2024-05-15 |
66,223.6500 USD |
617.0621 BTC |
61,544.5000 USD |
61,330.5900 USD |
61,707.0300 USD |
66,142.6600 USD |
| 2024-05-14 |
61,574.1200 USD |
623.4979 BTC |
62,928.0700 USD |
61,103.8900 USD |
61,411.7000 USD |
61,682.8700 USD |
| 2024-05-13 |
62,907.2200 USD |
663.3705 BTC |
61,471.3500 USD |
60,715.2200 USD |
60,997.2800 USD |
62,763.1200 USD |
| 2024-05-12 |
61,360.0600 USD |
82.9904 BTC |
60,784.9300 USD |
60,619.6300 USD |
60,910.4800 USD |
61,294.6200 USD |
| 2024-05-11 |
60,891.6900 USD |
53.8557 BTC |
60,783.8200 USD |
60,477.7400 USD |
60,762.1500 USD |
60,912.8800 USD |
| 2024-05-10 |
60,939.9500 USD |
718.9657 BTC |
63,073.8900 USD |
60,176.3600 USD |
60,720.0100 USD |
60,847.3000 USD |
| 2024-05-09 |
62,970.8900 USD |
628.5067 BTC |
61,193.2900 USD |
60,647.9000 USD |
61,145.7300 USD |
63,283.3200 USD |
| 2024-05-08 |
61,039.7900 USD |
682.6052 BTC |
62,308.8100 USD |
61,083.2200 USD |
61,541.2200 USD |
61,249.3600 USD |
| 2024-05-07 |
62,383.2700 USD |
750.3682 BTC |
63,146.4000 USD |
62,753.5900 USD |
63,099.6300 USD |
62,850.0000 USD |
| 2024-05-06 |
63,150.0000 USD |
837.8973 BTC |
64,012.3600 USD |
62,500.0100 USD |
63,382.0200 USD |
63,491.1700 USD |
| 2024-05-05 |
64,235.7300 USD |
79.2181 BTC |
63,882.7900 USD |
62,911.8000 USD |
63,274.5200 USD |
63,869.8300 USD |
| 2024-05-04 |
63,821.3400 USD |
129.9141 BTC |
62,896.9900 USD |
62,597.1300 USD |
62,890.9600 USD |
63,634.2600 USD |
| 2024-05-03 |
62,999.8100 USD |
983.4545 BTC |
59,066.6100 USD |
58,844.4900 USD |
59,127.2400 USD |
62,829.0600 USD |
| 2024-05-02 |
59,335.6000 USD |
958.1653 BTC |
58,262.5800 USD |
56,906.0200 USD |
57,475.7200 USD |
59,335.5900 USD |
| 2024-05-01 |
57,794.9900 USD |
1,377.8644 BTC |
60,617.0600 USD |
56,500.0000 USD |
57,358.5300 USD |
57,802.2400 USD |
| 2024-04-30 |
60,596.3500 USD |
1,185.7193 BTC |
63,846.3400 USD |
59,006.0000 USD |
60,068.7200 USD |
60,531.5500 USD |
| 2024-04-29 |
63,832.1900 USD |
484.2238 BTC |
63,081.0300 USD |
61,758.9300 USD |
62,418.1200 USD |
63,857.9400 USD |
| 2024-04-28 |
62,944.6500 USD |
54.9223 BTC |
63,423.7900 USD |
62,852.6100 USD |
63,589.1900 USD |
63,131.8700 USD |
| 2024-04-27 |
63,443.1200 USD |
83.5475 BTC |
63,751.1900 USD |
62,411.7600 USD |
62,914.7400 USD |
63,223.4900 USD |
| 2024-04-26 |
63,772.6800 USD |
616.3870 BTC |
64,490.5600 USD |
63,303.5800 USD |
63,753.9900 USD |
63,800.0200 USD |
| 2024-04-25 |
64,494.5900 USD |
845.7291 BTC |
64,273.5800 USD |
62,741.3800 USD |
63,543.8200 USD |
64,593.6800 USD |
| 2024-04-24 |
64,273.5800 USD |
876.4590 BTC |
66,411.0900 USD |
63,516.6100 USD |
64,156.0000 USD |
64,082.3100 USD |
| 2024-04-23 |
66,262.2800 USD |
594.9808 BTC |
66,851.2800 USD |
65,836.3200 USD |
66,169.2000 USD |
66,368.9800 USD |
| 2024-04-22 |
67,219.0300 USD |
831.6517 BTC |
64,922.3000 USD |
64,540.1800 USD |
64,874.8700 USD |
67,053.0100 USD |
| 2024-04-21 |
65,035.3300 USD |
131.6905 BTC |
64,989.2600 USD |
64,268.0000 USD |
64,706.3800 USD |
65,026.6900 USD |
| 2024-04-20 |
64,898.5200 USD |
116.8084 BTC |
63,821.2600 USD |
63,123.0000 USD |
63,772.2100 USD |
64,650.0000 USD |
| 2024-04-19 |
63,813.0400 USD |
1,613.4694 BTC |
63,500.0000 USD |
59,590.7400 USD |
61,358.9900 USD |
64,031.9100 USD |