Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
112,079.1400 USD |
299.8255 BTC |
111,789.7400 USD |
110,375.0000 USD |
110,837.5400 USD |
111,947.4300 USD |
| 2025-08-26 |
111,345.3000 USD |
451.8250 BTC |
110,128.0900 USD |
108,700.0000 USD |
109,927.4000 USD |
111,140.3600 USD |
| 2025-08-25 |
109,654.1500 USD |
424.5118 BTC |
113,476.0100 USD |
110,522.0000 USD |
111,252.7700 USD |
110,693.7400 USD |
| 2025-08-24 |
113,391.4500 USD |
270.7112 BTC |
115,388.2600 USD |
110,622.1300 USD |
113,005.2400 USD |
112,991.5400 USD |
| 2025-08-23 |
115,284.5000 USD |
94.3645 BTC |
116,883.7200 USD |
114,519.0600 USD |
114,912.0300 USD |
115,278.6400 USD |
| 2025-08-22 |
116,700.0000 USD |
607.5822 BTC |
112,435.1200 USD |
111,654.1800 USD |
112,605.9400 USD |
117,006.6700 USD |
| 2025-08-21 |
112,534.7500 USD |
539.3293 BTC |
114,308.3200 USD |
111,959.0100 USD |
112,562.7600 USD |
112,606.1600 USD |
| 2025-08-20 |
114,614.1700 USD |
427.4067 BTC |
112,853.7000 USD |
112,359.2400 USD |
113,320.9000 USD |
114,377.1400 USD |
| 2025-08-19 |
112,774.4000 USD |
626.6085 BTC |
116,263.6900 USD |
112,749.7700 USD |
113,452.6400 USD |
113,166.6500 USD |
| 2025-08-18 |
116,339.2500 USD |
514.4527 BTC |
117,473.3700 USD |
114,750.0000 USD |
115,218.5300 USD |
116,371.7200 USD |
| 2025-08-17 |
117,473.3700 USD |
169.7677 BTC |
117,446.7300 USD |
117,259.0600 USD |
117,508.1900 USD |
118,049.5100 USD |
| 2025-08-16 |
117,591.0600 USD |
148.0981 BTC |
117,436.7500 USD |
117,224.0900 USD |
117,520.8400 USD |
117,550.0000 USD |
| 2025-08-15 |
117,213.0000 USD |
472.2521 BTC |
118,392.1200 USD |
116,830.5600 USD |
117,391.8400 USD |
117,788.9900 USD |
| 2025-08-14 |
117,663.5300 USD |
1,032.0551 BTC |
123,383.2600 USD |
117,216.5600 USD |
118,201.3400 USD |
117,964.3500 USD |
| 2025-08-13 |
123,603.2700 USD |
697.1536 BTC |
120,123.8200 USD |
118,955.0500 USD |
119,460.3400 USD |
122,995.2500 USD |
| 2025-08-12 |
120,231.0300 USD |
479.5532 BTC |
118,676.2800 USD |
118,203.9800 USD |
118,645.1200 USD |
120,087.8000 USD |
| 2025-08-11 |
118,771.8000 USD |
569.2275 BTC |
119,296.8800 USD |
118,118.9000 USD |
118,949.8600 USD |
118,907.7500 USD |
| 2025-08-10 |
118,961.0900 USD |
177.1833 BTC |
116,499.8900 USD |
116,499.8900 USD |
116,778.4000 USD |
118,702.3200 USD |
| 2025-08-09 |
116,551.0200 USD |
108.5619 BTC |
116,679.6500 USD |
116,315.8000 USD |
116,493.1000 USD |
116,556.4500 USD |
| 2025-08-08 |
116,930.5900 USD |
408.9675 BTC |
117,546.2300 USD |
115,870.8300 USD |
116,392.0300 USD |
116,902.4700 USD |
| 2025-08-07 |
117,515.7900 USD |
397.5914 BTC |
115,035.3000 USD |
114,291.5800 USD |
114,590.3800 USD |
117,637.6100 USD |
| 2025-08-06 |
115,125.1400 USD |
332.3455 BTC |
114,138.9500 USD |
113,345.8800 USD |
113,571.0900 USD |
115,132.2600 USD |
| 2025-08-05 |
114,160.0000 USD |
429.4438 BTC |
115,057.5100 USD |
112,623.4900 USD |
113,228.3100 USD |
113,945.2300 USD |
| 2025-08-04 |
115,285.8900 USD |
400.3406 BTC |
114,209.6100 USD |
114,118.2400 USD |
114,427.0500 USD |
115,343.3000 USD |
| 2025-08-03 |
114,170.4900 USD |
82.1154 BTC |
112,515.9500 USD |
111,929.2800 USD |
112,945.4300 USD |
114,462.0300 USD |
| 2025-08-02 |
112,836.6600 USD |
196.9416 BTC |
113,320.0000 USD |
111,969.6200 USD |
112,741.9000 USD |
112,859.4300 USD |
| 2025-08-01 |
113,279.8000 USD |
791.4518 BTC |
115,744.4000 USD |
112,655.6700 USD |
113,857.3300 USD |
113,072.7200 USD |
| 2025-07-31 |
116,087.9900 USD |
645.4849 BTC |
117,841.0900 USD |
116,103.3800 USD |
116,887.9900 USD |
116,515.4800 USD |
| 2025-07-30 |
117,507.4100 USD |
588.9284 BTC |
117,917.5300 USD |
115,740.0600 USD |
117,134.0900 USD |
117,496.0700 USD |
| 2025-07-29 |
117,681.4300 USD |
561.3378 BTC |
118,067.4100 USD |
116,922.8500 USD |
117,676.0500 USD |
117,571.7200 USD |
| 2025-07-28 |
117,941.7400 USD |
715.3940 BTC |
119,458.3000 USD |
117,400.0000 USD |
117,864.5900 USD |
118,116.6800 USD |
| 2025-07-27 |
119,770.9400 USD |
344.4887 BTC |
117,982.6000 USD |
117,856.2600 USD |
118,022.1600 USD |
119,322.5600 USD |
| 2025-07-26 |
117,956.5600 USD |
464.6515 BTC |
117,647.6500 USD |
117,101.2100 USD |
117,474.5000 USD |
118,061.5500 USD |
| 2025-07-25 |
117,567.8600 USD |
1,301.7200 BTC |
118,399.5500 USD |
114,747.1100 USD |
115,595.1100 USD |
117,310.5000 USD |
| 2025-07-24 |
118,340.6600 USD |
670.2193 BTC |
118,792.8700 USD |
117,166.0000 USD |
117,932.7100 USD |
118,350.0000 USD |
| 2025-07-23 |
118,481.4600 USD |
678.1391 BTC |
120,025.3500 USD |
117,342.5600 USD |
118,221.3900 USD |
118,198.2200 USD |
| 2025-07-22 |
119,965.9500 USD |
646.3652 BTC |
117,436.3400 USD |
116,211.2200 USD |
117,314.2400 USD |
119,463.1000 USD |
| 2025-07-21 |
117,491.7800 USD |
514.1758 BTC |
117,321.7300 USD |
116,579.8400 USD |
117,320.6400 USD |
117,420.6100 USD |
| 2025-07-20 |
117,383.0100 USD |
231.9078 BTC |
117,905.3600 USD |
116,525.2500 USD |
117,949.2400 USD |
117,543.3000 USD |
| 2025-07-19 |
117,848.1300 USD |
98.6529 BTC |
118,025.8100 USD |
117,342.5600 USD |
117,907.7200 USD |
117,848.6100 USD |
| 2025-07-18 |
117,780.0300 USD |
887.7428 BTC |
119,263.8300 USD |
116,861.7000 USD |
117,622.6100 USD |
117,784.1300 USD |
| 2025-07-17 |
119,769.2200 USD |
478.5712 BTC |
118,730.7900 USD |
117,500.0100 USD |
118,205.1000 USD |
120,386.2200 USD |
| 2025-07-16 |
119,606.4900 USD |
603.3691 BTC |
117,773.0300 USD |
117,034.6000 USD |
117,519.3700 USD |
119,990.9900 USD |
| 2025-07-15 |
117,551.1600 USD |
1,214.9279 BTC |
119,901.1200 USD |
115,724.3700 USD |
116,700.3100 USD |
116,419.3300 USD |
| 2025-07-14 |
120,195.7500 USD |
804.7304 BTC |
119,161.0800 USD |
118,962.0300 USD |
119,267.7800 USD |
120,033.6400 USD |
| 2025-07-13 |
118,552.6700 USD |
204.8842 BTC |
117,425.0000 USD |
117,278.5100 USD |
117,510.6100 USD |
118,690.3500 USD |
| 2025-07-12 |
117,214.6600 USD |
206.1690 BTC |
117,578.3900 USD |
116,947.8600 USD |
117,429.6700 USD |
117,063.9800 USD |
| 2025-07-11 |
117,540.0800 USD |
839.8272 BTC |
116,023.8400 USD |
115,210.1700 USD |
116,081.5000 USD |
117,738.4000 USD |
| 2025-07-10 |
115,846.7700 USD |
731.6849 BTC |
111,274.0000 USD |
110,537.5800 USD |
111,079.8200 USD |
113,593.0100 USD |
| 2025-07-09 |
111,417.4200 USD |
735.9879 BTC |
108,949.0000 USD |
108,332.3600 USD |
108,588.6400 USD |
110,887.9900 USD |