Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
84,016.7700 USD |
1,839.2934 BTC |
88,574.9200 USD |
82,133.2000 USD |
84,508.4600 USD |
84,271.8900 USD |
| 2025-02-25 |
88,693.2400 USD |
1,596.8415 BTC |
91,534.2200 USD |
85,936.6500 USD |
87,660.4300 USD |
88,732.3900 USD |
| 2025-02-24 |
91,991.4400 USD |
870.1370 BTC |
96,281.0000 USD |
92,386.9700 USD |
93,957.8400 USD |
92,401.3400 USD |
| 2025-02-23 |
95,941.5100 USD |
57.9830 BTC |
96,568.1800 USD |
95,254.5300 USD |
95,639.1300 USD |
95,856.1100 USD |
| 2025-02-22 |
96,611.9400 USD |
128.1276 BTC |
96,133.4300 USD |
95,745.0800 USD |
96,150.0900 USD |
96,647.2000 USD |
| 2025-02-21 |
96,137.1700 USD |
839.6187 BTC |
98,340.0800 USD |
94,741.0000 USD |
95,404.7800 USD |
95,792.5200 USD |
| 2025-02-20 |
98,424.0000 USD |
594.2186 BTC |
96,651.3100 USD |
96,421.9100 USD |
96,859.2800 USD |
98,156.7700 USD |
| 2025-02-19 |
96,575.2100 USD |
560.7142 BTC |
95,608.9100 USD |
95,011.0600 USD |
95,315.4800 USD |
96,540.6100 USD |
| 2025-02-18 |
95,254.1600 USD |
826.9503 BTC |
95,772.7400 USD |
93,318.8300 USD |
94,288.8500 USD |
94,992.7900 USD |
| 2025-02-17 |
95,932.9400 USD |
312.2755 BTC |
96,126.5800 USD |
95,199.1300 USD |
95,619.5400 USD |
95,877.8600 USD |
| 2025-02-16 |
96,133.8900 USD |
56.6537 BTC |
97,612.4300 USD |
96,613.5400 USD |
96,999.1600 USD |
96,860.0000 USD |
| 2025-02-15 |
97,714.2500 USD |
130.1901 BTC |
97,530.2000 USD |
97,251.0900 USD |
97,530.5200 USD |
97,697.5100 USD |
| 2025-02-14 |
97,489.3700 USD |
717.2430 BTC |
96,626.5200 USD |
96,277.5500 USD |
96,854.9200 USD |
97,161.4200 USD |
| 2025-02-13 |
96,610.2000 USD |
691.9856 BTC |
97,891.5700 USD |
95,200.0000 USD |
96,000.0000 USD |
96,438.6900 USD |
| 2025-02-12 |
97,743.4200 USD |
934.5865 BTC |
95,760.8600 USD |
94,078.3300 USD |
95,583.0100 USD |
97,845.1500 USD |
| 2025-02-11 |
95,901.4100 USD |
698.2833 BTC |
97,451.4900 USD |
94,813.7800 USD |
95,423.1400 USD |
95,556.3900 USD |
| 2025-02-10 |
97,351.4500 USD |
830.2681 BTC |
96,479.1400 USD |
95,250.0000 USD |
96,076.9500 USD |
97,419.3000 USD |
| 2025-02-09 |
96,087.2300 USD |
256.6701 BTC |
96,463.1500 USD |
94,731.3200 USD |
96,294.2500 USD |
95,856.7200 USD |
| 2025-02-08 |
96,587.4900 USD |
90.7245 BTC |
96,518.4600 USD |
95,679.5700 USD |
96,115.4400 USD |
96,500.0000 USD |
| 2025-02-07 |
96,373.8900 USD |
1,283.8355 BTC |
96,556.1000 USD |
95,610.1100 USD |
96,069.1100 USD |
96,048.5600 USD |
| 2025-02-06 |
96,682.5500 USD |
923.6001 BTC |
96,622.9300 USD |
95,691.1100 USD |
96,859.3100 USD |
96,900.5800 USD |
| 2025-02-05 |
96,617.9600 USD |
1,044.7615 BTC |
97,797.1700 USD |
96,367.4200 USD |
97,064.1700 USD |
96,529.5000 USD |
| 2025-02-04 |
97,789.4100 USD |
1,181.7910 BTC |
101,411.5700 USD |
96,222.4300 USD |
98,022.7700 USD |
97,773.2400 USD |
| 2025-02-03 |
101,733.3800 USD |
1,972.6377 BTC |
97,650.9500 USD |
91,146.0000 USD |
94,334.9900 USD |
101,782.5000 USD |
| 2025-02-02 |
97,682.2500 USD |
536.1558 BTC |
100,613.7700 USD |
96,181.0500 USD |
97,874.5500 USD |
97,954.4400 USD |
| 2025-02-01 |
100,630.9000 USD |
181.2559 BTC |
102,381.3900 USD |
100,500.0000 USD |
101,398.2700 USD |
100,663.4400 USD |
| 2025-01-31 |
102,198.4000 USD |
1,198.4166 BTC |
104,701.0000 USD |
101,444.8900 USD |
102,112.7700 USD |
102,173.1400 USD |
| 2025-01-30 |
105,142.3500 USD |
1,218.3432 BTC |
103,738.4300 USD |
103,275.2400 USD |
104,126.8200 USD |
105,119.1100 USD |
| 2025-01-29 |
104,148.6600 USD |
1,185.2960 BTC |
101,307.1400 USD |
101,280.2200 USD |
101,772.5100 USD |
103,550.0000 USD |
| 2025-01-28 |
100,817.3500 USD |
438.5245 BTC |
102,092.3900 USD |
101,301.6600 USD |
101,991.8700 USD |
102,563.0500 USD |
| 2025-01-27 |
101,696.3700 USD |
1,995.5118 BTC |
102,555.4000 USD |
97,693.8400 USD |
99,293.7200 USD |
101,654.5500 USD |
| 2025-01-26 |
104,563.1000 USD |
65.5261 BTC |
104,737.4800 USD |
104,453.5300 USD |
104,698.7700 USD |
104,674.5400 USD |
| 2025-01-25 |
104,940.1900 USD |
110.5283 BTC |
104,845.6800 USD |
104,146.0600 USD |
104,435.5900 USD |
105,060.4500 USD |
| 2025-01-24 |
104,754.0300 USD |
1,250.0654 BTC |
103,923.7000 USD |
102,758.4900 USD |
103,508.6400 USD |
104,712.1400 USD |
| 2025-01-23 |
103,951.7600 USD |
2,265.1678 BTC |
103,642.6400 USD |
101,000.0000 USD |
101,999.9600 USD |
103,961.0200 USD |
| 2025-01-22 |
104,267.4400 USD |
1,262.1859 BTC |
106,180.4400 USD |
103,296.8600 USD |
104,216.1200 USD |
104,070.0300 USD |
| 2025-01-21 |
106,214.6300 USD |
1,251.3937 BTC |
102,154.6400 USD |
100,056.3800 USD |
102,057.0700 USD |
106,019.5700 USD |
| 2025-01-20 |
102,828.2200 USD |
1,633.3486 BTC |
101,207.2300 USD |
99,450.0000 USD |
100,794.6400 USD |
103,460.7500 USD |
| 2025-01-19 |
101,534.6700 USD |
358.5624 BTC |
104,436.0500 USD |
101,005.2600 USD |
104,336.5200 USD |
103,300.1900 USD |
| 2025-01-18 |
104,416.3300 USD |
305.9772 BTC |
104,087.7200 USD |
102,249.3000 USD |
103,229.9700 USD |
104,172.0000 USD |
| 2025-01-17 |
104,489.0800 USD |
1,457.1925 BTC |
99,964.6300 USD |
99,950.0000 USD |
100,420.0000 USD |
104,438.2100 USD |
| 2025-01-16 |
100,050.4800 USD |
1,122.2612 BTC |
100,517.1700 USD |
97,255.9800 USD |
99,284.8600 USD |
99,813.5000 USD |
| 2025-01-15 |
100,167.9700 USD |
989.2331 BTC |
96,522.6200 USD |
96,478.1100 USD |
96,914.2600 USD |
99,738.0100 USD |
| 2025-01-14 |
96,538.2200 USD |
1,313.8162 BTC |
94,518.6200 USD |
94,306.1700 USD |
94,860.7000 USD |
96,676.7500 USD |
| 2025-01-13 |
94,281.8900 USD |
1,866.3336 BTC |
94,479.7900 USD |
89,164.1200 USD |
91,321.1100 USD |
94,370.7700 USD |
| 2025-01-12 |
94,194.3300 USD |
67.3019 BTC |
94,571.3300 USD |
93,661.0700 USD |
93,997.1000 USD |
93,870.0000 USD |
| 2025-01-11 |
94,510.5000 USD |
109.3472 BTC |
94,676.1400 USD |
93,809.0200 USD |
94,252.2800 USD |
94,572.3800 USD |
| 2025-01-10 |
94,735.0200 USD |
1,135.2504 BTC |
92,517.7500 USD |
92,200.0100 USD |
92,847.9800 USD |
94,755.0300 USD |
| 2025-01-09 |
92,426.0000 USD |
935.7949 BTC |
95,049.6100 USD |
91,200.0000 USD |
92,311.7400 USD |
92,472.8000 USD |
| 2025-01-08 |
95,011.7400 USD |
1,544.5318 BTC |
96,949.6800 USD |
92,516.3700 USD |
94,474.2500 USD |
95,274.0400 USD |