Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
68,239.1800 USD |
435.9346 BTC |
67,909.8300 USD |
66,699.5500 USD |
67,894.0100 USD |
68,624.5200 USD |
| 2024-07-26 |
67,903.5600 USD |
643.0500 BTC |
65,795.5800 USD |
65,738.5100 USD |
66,438.7400 USD |
67,929.6800 USD |
| 2024-07-25 |
65,697.9900 USD |
714.0130 BTC |
65,383.9700 USD |
63,389.6800 USD |
64,256.6200 USD |
65,629.9600 USD |
| 2024-07-24 |
65,312.9500 USD |
549.4066 BTC |
65,938.9100 USD |
65,227.0000 USD |
65,655.3300 USD |
65,296.3400 USD |
| 2024-07-23 |
65,968.0800 USD |
802.6671 BTC |
67,553.8000 USD |
65,459.4400 USD |
66,010.1300 USD |
65,871.4500 USD |
| 2024-07-22 |
67,404.0300 USD |
623.7340 BTC |
68,162.7000 USD |
66,570.9700 USD |
67,204.7500 USD |
67,669.9600 USD |
| 2024-07-21 |
68,090.4600 USD |
169.9339 BTC |
67,166.7500 USD |
65,847.0200 USD |
66,809.2000 USD |
68,015.7000 USD |
| 2024-07-20 |
67,213.0300 USD |
97.2257 BTC |
66,699.4600 USD |
66,294.8900 USD |
66,598.7700 USD |
67,127.6400 USD |
| 2024-07-19 |
66,801.9700 USD |
491.0764 BTC |
63,978.0300 USD |
63,303.5800 USD |
63,853.1800 USD |
66,728.6300 USD |
| 2024-07-18 |
64,012.9000 USD |
638.4960 BTC |
64,100.4400 USD |
63,223.9900 USD |
63,660.0000 USD |
64,008.8800 USD |
| 2024-07-17 |
64,162.0500 USD |
718.3066 BTC |
65,058.0800 USD |
63,873.7800 USD |
64,422.5600 USD |
64,274.8500 USD |
| 2024-07-16 |
65,128.0300 USD |
972.7337 BTC |
64,817.8100 USD |
62,425.1900 USD |
63,127.3200 USD |
64,651.0700 USD |
| 2024-07-15 |
64,465.8700 USD |
867.7805 BTC |
60,801.7300 USD |
60,684.1100 USD |
61,334.0100 USD |
64,370.6200 USD |
| 2024-07-14 |
61,093.9400 USD |
196.1450 BTC |
59,226.3700 USD |
59,219.0500 USD |
59,599.5800 USD |
60,881.4600 USD |
| 2024-07-13 |
59,264.9300 USD |
112.5681 BTC |
57,885.6300 USD |
57,792.4200 USD |
57,873.0700 USD |
59,503.0100 USD |
| 2024-07-12 |
57,841.9600 USD |
772.7396 BTC |
57,340.8700 USD |
56,556.5000 USD |
57,077.4300 USD |
57,797.7200 USD |
| 2024-07-11 |
57,293.8000 USD |
813.8320 BTC |
57,753.2700 USD |
57,096.0800 USD |
57,545.2300 USD |
57,331.1200 USD |
| 2024-07-10 |
57,655.2300 USD |
796.3313 BTC |
58,029.8400 USD |
57,158.6500 USD |
57,523.5300 USD |
57,687.1200 USD |
| 2024-07-09 |
58,036.0400 USD |
815.8384 BTC |
56,715.9000 USD |
56,303.5100 USD |
56,759.4200 USD |
57,919.4200 USD |
| 2024-07-08 |
56,649.6500 USD |
1,082.9932 BTC |
55,860.6900 USD |
54,298.5300 USD |
55,128.7000 USD |
56,682.3300 USD |
| 2024-07-07 |
56,432.2000 USD |
130.8535 BTC |
58,257.7900 USD |
56,233.0000 USD |
56,778.9900 USD |
56,389.5400 USD |
| 2024-07-06 |
58,199.0300 USD |
125.7458 BTC |
56,642.2500 USD |
56,045.9000 USD |
56,392.3800 USD |
58,117.9400 USD |
| 2024-07-05 |
56,664.9600 USD |
1,359.1781 BTC |
57,042.5700 USD |
53,433.4400 USD |
54,436.8600 USD |
56,614.3500 USD |
| 2024-07-04 |
57,469.1800 USD |
600.0296 BTC |
60,171.1800 USD |
56,744.6500 USD |
57,461.5100 USD |
58,016.2800 USD |
| 2024-07-03 |
60,198.9800 USD |
732.9744 BTC |
62,033.2900 USD |
59,352.0000 USD |
59,804.5300 USD |
60,254.5200 USD |
| 2024-07-02 |
62,015.2100 USD |
738.7751 BTC |
62,841.7300 USD |
61,725.6900 USD |
61,951.3100 USD |
61,997.2100 USD |
| 2024-07-01 |
62,832.4100 USD |
770.4590 BTC |
62,662.4600 USD |
62,458.7500 USD |
62,810.6100 USD |
62,916.9000 USD |
| 2024-06-30 |
62,727.4100 USD |
177.9221 BTC |
60,884.1200 USD |
60,628.5800 USD |
60,708.4100 USD |
62,797.9100 USD |
| 2024-06-29 |
60,868.4200 USD |
60.2890 BTC |
60,310.6100 USD |
60,296.1700 USD |
60,682.9300 USD |
60,872.3400 USD |
| 2024-06-28 |
60,313.6700 USD |
766.4333 BTC |
61,621.0000 USD |
59,862.0000 USD |
60,240.5300 USD |
60,253.0500 USD |
| 2024-06-27 |
61,538.8400 USD |
544.4135 BTC |
60,812.7500 USD |
60,575.1200 USD |
60,805.4900 USD |
61,574.1600 USD |
| 2024-06-26 |
60,805.5900 USD |
575.5757 BTC |
61,807.9900 USD |
60,649.4200 USD |
61,010.0800 USD |
60,885.9300 USD |
| 2024-06-25 |
61,828.6600 USD |
1,492.7378 BTC |
60,271.0600 USD |
60,228.4900 USD |
60,467.4500 USD |
61,893.1800 USD |
| 2024-06-24 |
60,119.5700 USD |
1,418.5642 BTC |
63,150.4900 USD |
58,400.0000 USD |
59,598.2900 USD |
60,013.9500 USD |
| 2024-06-23 |
63,275.3300 USD |
84.2937 BTC |
64,233.8800 USD |
63,517.9300 USD |
63,809.4600 USD |
63,613.2300 USD |
| 2024-06-22 |
64,292.9900 USD |
51.8037 BTC |
64,116.6000 USD |
63,929.0200 USD |
64,156.9600 USD |
64,282.5000 USD |
| 2024-06-21 |
64,076.6000 USD |
751.8217 BTC |
64,810.5700 USD |
63,316.0500 USD |
63,777.2400 USD |
64,134.0400 USD |
| 2024-06-20 |
64,957.0200 USD |
841.9358 BTC |
64,943.5400 USD |
64,511.0000 USD |
64,912.8900 USD |
64,944.5300 USD |
| 2024-06-19 |
64,833.1600 USD |
277.6337 BTC |
65,139.7100 USD |
64,655.2500 USD |
64,919.7600 USD |
64,809.5000 USD |
| 2024-06-18 |
65,084.1700 USD |
1,066.7669 BTC |
66,464.4000 USD |
64,011.0000 USD |
64,722.0500 USD |
65,246.7600 USD |
| 2024-06-17 |
66,459.7600 USD |
848.6510 BTC |
66,647.9500 USD |
65,044.8400 USD |
65,672.7200 USD |
66,621.2600 USD |
| 2024-06-16 |
66,619.9500 USD |
157.0778 BTC |
66,188.1000 USD |
66,011.0000 USD |
66,121.0200 USD |
66,703.2900 USD |
| 2024-06-15 |
66,258.9100 USD |
81.0342 BTC |
66,008.6000 USD |
65,830.1600 USD |
66,118.9300 USD |
66,161.7200 USD |
| 2024-06-14 |
65,870.5800 USD |
1,020.2967 BTC |
66,735.6000 USD |
65,011.0000 USD |
65,497.6000 USD |
65,974.5300 USD |
| 2024-06-13 |
66,762.1700 USD |
864.8483 BTC |
68,248.3200 USD |
66,209.0200 USD |
66,768.1000 USD |
66,873.1600 USD |
| 2024-06-12 |
68,234.0200 USD |
1,015.6405 BTC |
67,308.4600 USD |
66,900.1000 USD |
67,241.8300 USD |
68,301.0600 USD |
| 2024-06-11 |
67,308.4600 USD |
1,118.6506 BTC |
69,502.4000 USD |
66,140.6700 USD |
66,732.7900 USD |
67,346.4000 USD |
| 2024-06-10 |
69,472.6000 USD |
436.1662 BTC |
69,574.1000 USD |
69,161.3500 USD |
69,449.4900 USD |
69,459.3000 USD |
| 2024-06-09 |
69,503.2600 USD |
63.2645 BTC |
69,302.0600 USD |
69,129.8200 USD |
69,284.6600 USD |
69,350.0000 USD |
| 2024-06-08 |
69,288.1800 USD |
89.4806 BTC |
69,333.8900 USD |
68,900.0000 USD |
68,900.0000 USD |
69,327.7300 USD |