Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
69,684.8700 USD |
298.2987 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,952.9900 USD |
| 2026-02-13 |
69,067.5500 USD |
205.9149 BTC |
66,198.3900 USD |
65,806.2500 USD |
66,337.3900 USD |
67,047.0800 USD |
| 2026-02-12 |
65,747.6900 USD |
611.3031 BTC |
67,008.9400 USD |
65,067.6200 USD |
65,710.0000 USD |
65,762.1400 USD |
| 2026-02-11 |
67,844.8300 USD |
732.4070 BTC |
68,773.3600 USD |
65,573.5200 USD |
66,750.0000 USD |
67,228.7200 USD |
| 2026-02-10 |
68,593.6900 USD |
332.4123 BTC |
70,101.7900 USD |
67,856.7800 USD |
68,790.8100 USD |
68,590.8100 USD |
| 2026-02-09 |
70,147.1900 USD |
607.4350 BTC |
70,295.8200 USD |
68,267.1600 USD |
68,947.6300 USD |
70,737.1000 USD |
| 2026-02-08 |
71,300.2000 USD |
174.3192 BTC |
69,237.2100 USD |
68,893.1500 USD |
69,281.2200 USD |
71,441.9800 USD |
| 2026-02-07 |
68,963.8700 USD |
499.7835 BTC |
70,525.8600 USD |
67,327.7600 USD |
68,107.0900 USD |
69,069.5000 USD |
| 2026-02-06 |
70,105.2000 USD |
1,639.5992 BTC |
62,776.0000 USD |
60,000.0000 USD |
63,747.8100 USD |
69,976.1800 USD |
| 2026-02-05 |
65,733.1400 USD |
1,753.5669 BTC |
73,007.7700 USD |
66,002.7800 USD |
68,195.5000 USD |
66,047.0300 USD |
| 2026-02-04 |
73,376.5500 USD |
956.0075 BTC |
75,655.5900 USD |
72,000.0000 USD |
73,687.9900 USD |
73,763.9600 USD |
| 2026-02-03 |
74,630.0000 USD |
561.4831 BTC |
78,662.6700 USD |
73,046.0000 USD |
75,202.9000 USD |
73,046.0000 USD |
| 2026-02-02 |
78,604.7200 USD |
866.9990 BTC |
76,881.0400 USD |
74,525.0000 USD |
75,900.8600 USD |
78,952.4000 USD |
| 2026-02-01 |
76,969.1400 USD |
298.2752 BTC |
78,630.8100 USD |
76,521.9400 USD |
77,633.0000 USD |
77,020.4800 USD |
| 2026-01-31 |
78,097.7400 USD |
686.6384 BTC |
84,094.0000 USD |
75,666.6600 USD |
77,993.9900 USD |
78,154.2700 USD |
| 2026-01-30 |
84,243.1000 USD |
543.5189 BTC |
84,526.1400 USD |
81,019.8600 USD |
82,393.1600 USD |
83,762.8900 USD |
| 2026-01-29 |
84,176.3800 USD |
373.5140 BTC |
89,147.3300 USD |
83,225.0000 USD |
84,114.8300 USD |
84,065.0000 USD |
| 2026-01-28 |
89,146.8500 USD |
221.6890 BTC |
89,111.4200 USD |
88,694.7200 USD |
88,960.6400 USD |
89,264.5600 USD |
| 2026-01-27 |
89,399.5300 USD |
205.0124 BTC |
88,247.9900 USD |
87,187.5600 USD |
87,923.2400 USD |
89,275.8300 USD |
| 2026-01-26 |
88,034.8100 USD |
770.4283 BTC |
86,543.2200 USD |
86,389.3500 USD |
87,070.6900 USD |
87,959.3500 USD |
| 2026-01-25 |
87,100.0000 USD |
115.7432 BTC |
89,071.4400 USD |
86,717.2800 USD |
87,857.6400 USD |
87,288.6500 USD |
| 2026-01-24 |
89,219.1200 USD |
91.1622 BTC |
89,485.9100 USD |
89,024.2000 USD |
89,216.0200 USD |
89,243.2900 USD |
| 2026-01-23 |
89,792.2300 USD |
166.7824 BTC |
89,463.6700 USD |
88,466.7600 USD |
89,040.8900 USD |
90,393.1100 USD |
| 2026-01-22 |
89,348.6300 USD |
141.0255 BTC |
89,372.0100 USD |
88,444.3700 USD |
89,163.5300 USD |
89,694.8300 USD |
| 2026-01-21 |
87,769.5600 USD |
269.3781 BTC |
88,308.2200 USD |
87,324.3000 USD |
88,742.8500 USD |
87,506.7800 USD |
| 2026-01-20 |
89,502.8600 USD |
242.8339 BTC |
92,545.9100 USD |
89,182.5500 USD |
89,673.5700 USD |
89,581.0400 USD |
| 2026-01-19 |
92,242.0000 USD |
190.7992 BTC |
93,660.3600 USD |
91,878.0000 USD |
92,586.0000 USD |
92,513.3400 USD |
| 2026-01-18 |
95,428.0700 USD |
49.9879 BTC |
95,106.6800 USD |
94,835.7500 USD |
95,028.7700 USD |
95,462.6600 USD |
| 2026-01-17 |
95,253.5000 USD |
66.6811 BTC |
95,529.2000 USD |
95,027.0000 USD |
95,200.0000 USD |
95,347.3400 USD |
| 2026-01-16 |
95,423.4400 USD |
146.8496 BTC |
95,573.4200 USD |
94,250.0100 USD |
94,958.8900 USD |
95,470.2200 USD |
| 2026-01-15 |
95,535.1700 USD |
239.5833 BTC |
96,942.1100 USD |
95,082.2000 USD |
95,575.8700 USD |
95,596.6000 USD |
| 2026-01-14 |
97,318.0300 USD |
362.5632 BTC |
95,378.3700 USD |
94,537.8800 USD |
95,020.0000 USD |
96,840.2300 USD |
| 2026-01-13 |
94,339.0800 USD |
325.5691 BTC |
91,184.6000 USD |
90,941.0900 USD |
91,276.5900 USD |
94,455.5800 USD |
| 2026-01-12 |
90,925.5100 USD |
292.0260 BTC |
90,867.2100 USD |
90,022.8800 USD |
90,624.9800 USD |
91,400.0000 USD |
| 2026-01-11 |
90,484.8700 USD |
51.0686 BTC |
90,379.9600 USD |
90,300.0000 USD |
90,514.9800 USD |
90,617.4700 USD |
| 2026-01-10 |
90,385.7500 USD |
48.5564 BTC |
90,512.8600 USD |
90,291.5100 USD |
90,466.5800 USD |
90,437.7200 USD |
| 2026-01-09 |
90,227.1800 USD |
249.9571 BTC |
91,018.0000 USD |
89,600.0000 USD |
90,338.0000 USD |
90,166.0400 USD |
| 2026-01-08 |
90,988.4400 USD |
336.3990 BTC |
91,272.6900 USD |
89,200.0000 USD |
89,988.1800 USD |
91,192.3300 USD |
| 2026-01-07 |
91,303.5000 USD |
262.5776 BTC |
93,701.2700 USD |
90,588.7000 USD |
91,124.9800 USD |
91,119.7300 USD |
| 2026-01-06 |
93,064.0100 USD |
366.4569 BTC |
93,866.0600 USD |
91,218.8900 USD |
92,143.3900 USD |
93,220.7600 USD |
| 2026-01-05 |
94,112.0000 USD |
636.4332 BTC |
91,534.4600 USD |
91,466.8400 USD |
92,392.1700 USD |
94,316.8000 USD |
| 2026-01-04 |
91,182.0000 USD |
128.8451 BTC |
90,592.9400 USD |
90,592.9400 USD |
91,184.0500 USD |
91,255.2300 USD |
| 2026-01-03 |
90,470.8400 USD |
142.4268 BTC |
89,942.6100 USD |
89,309.0600 USD |
89,775.6500 USD |
90,527.9100 USD |
| 2026-01-02 |
90,139.4300 USD |
817.4349 BTC |
88,720.8700 USD |
84,500.0000 USD |
88,544.3300 USD |
90,170.8400 USD |
| 2026-01-01 |
88,265.1700 USD |
283.8347 BTC |
87,464.1400 USD |
83,500.0000 USD |
87,516.4900 USD |
88,136.7300 USD |
| 2025-12-31 |
87,678.5900 USD |
383.0472 BTC |
88,402.9700 USD |
87,088.1700 USD |
87,571.0300 USD |
87,527.4600 USD |
| 2025-12-30 |
88,000.0000 USD |
469.8144 BTC |
87,108.2000 USD |
86,686.4100 USD |
87,237.1900 USD |
87,830.4000 USD |
| 2025-12-29 |
87,379.7100 USD |
1,354.5906 BTC |
87,889.8900 USD |
86,692.0000 USD |
87,431.0500 USD |
87,341.7500 USD |
| 2025-12-28 |
87,775.1300 USD |
59.6208 BTC |
87,781.3000 USD |
87,371.8800 USD |
87,530.2600 USD |
87,834.1100 USD |
| 2025-12-27 |
87,518.1700 USD |
51.2768 BTC |
87,300.9400 USD |
87,172.0300 USD |
87,343.4100 USD |
87,535.6900 USD |