Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
62,442.2000 USD |
775.0600 BTC |
61,169.5400 USD |
60,787.4400 USD |
61,236.9400 USD |
62,645.8300 USD |
| 2024-02-29 |
61,361.4500 USD |
1,784.8422 BTC |
62,498.2700 USD |
60,362.6100 USD |
61,495.6400 USD |
61,264.0100 USD |
| 2024-02-28 |
62,594.2400 USD |
1,613.0022 BTC |
57,076.5900 USD |
56,727.8000 USD |
57,000.0000 USD |
61,298.0500 USD |
| 2024-02-27 |
57,126.0100 USD |
1,142.8299 BTC |
54,519.0100 USD |
54,496.8700 USD |
54,705.0200 USD |
56,992.4900 USD |
| 2024-02-26 |
54,578.1600 USD |
901.0769 BTC |
51,714.5300 USD |
50,923.9600 USD |
51,195.9500 USD |
54,695.3900 USD |
| 2024-02-25 |
51,741.5200 USD |
112.6822 BTC |
51,566.5000 USD |
51,295.9700 USD |
51,560.0000 USD |
51,694.3800 USD |
| 2024-02-24 |
51,557.0400 USD |
87.3783 BTC |
50,744.6900 USD |
50,589.0100 USD |
50,799.0700 USD |
51,574.1000 USD |
| 2024-02-23 |
50,856.3200 USD |
478.8384 BTC |
51,257.5100 USD |
50,616.6900 USD |
51,031.7500 USD |
50,801.3400 USD |
| 2024-02-22 |
51,309.7400 USD |
498.2037 BTC |
51,873.0900 USD |
50,895.7000 USD |
51,405.6800 USD |
51,450.2800 USD |
| 2024-02-21 |
51,728.1900 USD |
653.7252 BTC |
52,259.3700 USD |
50,633.8700 USD |
51,041.4900 USD |
51,517.8500 USD |
| 2024-02-20 |
52,276.8200 USD |
867.0958 BTC |
51,788.2000 USD |
50,774.6100 USD |
51,410.8200 USD |
52,181.2400 USD |
| 2024-02-19 |
51,771.0500 USD |
242.8953 BTC |
52,118.1800 USD |
51,691.1600 USD |
51,922.7700 USD |
51,941.2000 USD |
| 2024-02-18 |
52,332.2800 USD |
145.6105 BTC |
51,667.3900 USD |
51,214.9200 USD |
51,495.1900 USD |
52,260.2300 USD |
| 2024-02-17 |
51,662.0000 USD |
242.4798 BTC |
52,178.3300 USD |
50,678.0000 USD |
51,061.1100 USD |
51,721.7500 USD |
| 2024-02-16 |
52,111.8500 USD |
666.2796 BTC |
51,940.6700 USD |
51,618.3000 USD |
51,923.6400 USD |
52,004.6400 USD |
| 2024-02-15 |
52,025.1000 USD |
707.9147 BTC |
51,843.8800 USD |
51,374.3100 USD |
51,854.1600 USD |
51,733.6300 USD |
| 2024-02-14 |
51,855.8300 USD |
754.7935 BTC |
49,736.0600 USD |
49,252.6700 USD |
49,561.2300 USD |
51,852.0400 USD |
| 2024-02-13 |
49,736.0600 USD |
1,088.3989 BTC |
49,955.0100 USD |
48,336.7100 USD |
48,874.3300 USD |
49,534.2100 USD |
| 2024-02-12 |
49,922.0700 USD |
1,127.0891 BTC |
48,300.4500 USD |
47,732.7200 USD |
47,922.7300 USD |
50,029.9200 USD |
| 2024-02-11 |
48,170.3600 USD |
144.0148 BTC |
47,767.6300 USD |
47,603.3000 USD |
47,769.4900 USD |
48,166.3400 USD |
| 2024-02-10 |
47,731.6000 USD |
158.2182 BTC |
47,141.0000 USD |
46,901.9100 USD |
47,207.7500 USD |
47,857.3300 USD |
| 2024-02-09 |
47,173.2300 USD |
1,280.1483 BTC |
45,300.0000 USD |
45,256.8900 USD |
45,422.0000 USD |
47,305.2000 USD |
| 2024-02-08 |
45,286.8900 USD |
931.0638 BTC |
44,300.3100 USD |
44,300.3100 USD |
44,529.9100 USD |
45,271.9900 USD |
| 2024-02-07 |
44,250.0000 USD |
815.6573 BTC |
43,071.0000 USD |
42,750.0000 USD |
42,900.1300 USD |
44,153.6600 USD |
| 2024-02-06 |
43,081.5400 USD |
623.7620 BTC |
42,648.8500 USD |
42,506.0000 USD |
42,660.0100 USD |
43,190.8400 USD |
| 2024-02-05 |
42,643.8700 USD |
539.6370 BTC |
42,579.6700 USD |
42,245.6900 USD |
42,470.1000 USD |
42,455.2600 USD |
| 2024-02-04 |
42,587.2600 USD |
80.1938 BTC |
42,997.4600 USD |
42,250.0000 USD |
42,778.8000 USD |
42,542.6300 USD |
| 2024-02-03 |
42,943.7700 USD |
83.6195 BTC |
43,177.6400 USD |
42,875.0000 USD |
43,047.3700 USD |
43,013.8300 USD |
| 2024-02-02 |
43,113.6900 USD |
606.0112 BTC |
43,073.7000 USD |
42,523.5700 USD |
42,877.6200 USD |
43,109.9400 USD |
| 2024-02-01 |
43,054.7600 USD |
574.4040 BTC |
42,550.7500 USD |
41,844.9700 USD |
42,085.3900 USD |
42,913.2800 USD |
| 2024-01-31 |
42,600.2600 USD |
747.4590 BTC |
42,950.0000 USD |
42,235.0000 USD |
42,636.8500 USD |
42,642.6300 USD |
| 2024-01-30 |
42,818.4800 USD |
652.9801 BTC |
43,285.3000 USD |
43,124.6500 USD |
43,295.6500 USD |
43,324.3400 USD |
| 2024-01-29 |
43,282.8000 USD |
588.1348 BTC |
42,034.1900 USD |
41,796.1900 USD |
42,042.8600 USD |
43,139.8100 USD |
| 2024-01-28 |
42,014.6400 USD |
128.4202 BTC |
42,115.4200 USD |
41,624.7400 USD |
41,965.6000 USD |
41,835.3900 USD |
| 2024-01-27 |
42,115.6500 USD |
76.6656 BTC |
41,801.0700 USD |
41,400.0000 USD |
41,700.0000 USD |
42,140.9500 USD |
| 2024-01-26 |
41,847.2400 USD |
755.1538 BTC |
39,950.0000 USD |
39,800.2400 USD |
39,937.1900 USD |
41,917.6200 USD |
| 2024-01-25 |
39,889.4500 USD |
491.7173 BTC |
40,071.3100 USD |
39,519.1900 USD |
39,819.3000 USD |
39,937.9800 USD |
| 2024-01-24 |
39,989.1300 USD |
780.0417 BTC |
39,864.1000 USD |
39,436.7800 USD |
39,709.3900 USD |
39,866.2400 USD |
| 2024-01-23 |
39,752.2000 USD |
1,216.4400 BTC |
39,523.1600 USD |
38,512.2200 USD |
38,846.1100 USD |
39,435.5400 USD |
| 2024-01-22 |
39,523.1600 USD |
1,362.3103 BTC |
41,553.6800 USD |
39,400.0000 USD |
40,037.9200 USD |
39,783.4700 USD |
| 2024-01-21 |
41,556.1400 USD |
46.7329 BTC |
41,662.4000 USD |
41,515.9000 USD |
41,630.4200 USD |
41,615.3000 USD |
| 2024-01-20 |
41,689.7000 USD |
79.2703 BTC |
41,629.3200 USD |
41,426.0900 USD |
41,576.2500 USD |
41,757.9300 USD |
| 2024-01-19 |
41,578.4100 USD |
1,266.8394 BTC |
41,260.0000 USD |
40,210.2500 USD |
40,900.0000 USD |
41,677.2500 USD |
| 2024-01-18 |
41,283.0100 USD |
1,498.1891 BTC |
42,749.1700 USD |
40,600.0000 USD |
41,205.5600 USD |
41,313.4300 USD |
| 2024-01-17 |
42,730.0000 USD |
1,080.9722 BTC |
43,126.0300 USD |
42,175.7300 USD |
42,432.9900 USD |
42,674.0100 USD |
| 2024-01-16 |
43,180.0000 USD |
1,013.6612 BTC |
42,472.4700 USD |
42,044.1300 USD |
42,639.7700 USD |
43,208.9700 USD |
| 2024-01-15 |
42,510.2600 USD |
403.1999 BTC |
41,711.1800 USD |
41,695.0200 USD |
42,330.5400 USD |
42,577.4100 USD |
| 2024-01-14 |
41,972.8400 USD |
167.5021 BTC |
42,852.2100 USD |
41,960.5600 USD |
42,551.8300 USD |
42,254.5500 USD |
| 2024-01-13 |
42,935.6400 USD |
237.3203 BTC |
42,782.0300 USD |
42,420.0000 USD |
42,665.1400 USD |
42,897.5100 USD |
| 2024-01-12 |
42,779.5500 USD |
2,903.9660 BTC |
46,348.0200 USD |
41,400.0000 USD |
43,423.4100 USD |
42,473.1400 USD |