Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
108,076.5500 USD |
623.5481 BTC |
110,774.8200 USD |
107,500.0000 USD |
108,465.2200 USD |
108,448.0900 USD |
| 2025-10-15 |
111,283.8500 USD |
475.2745 BTC |
113,098.2100 USD |
110,200.0000 USD |
111,188.6300 USD |
110,866.8700 USD |
| 2025-10-14 |
113,454.0100 USD |
539.9812 BTC |
115,269.7100 USD |
109,959.9500 USD |
111,398.7400 USD |
113,177.8600 USD |
| 2025-10-13 |
115,856.7800 USD |
380.5448 BTC |
115,056.9300 USD |
113,699.4500 USD |
114,780.0000 USD |
115,804.4000 USD |
| 2025-10-12 |
114,884.9900 USD |
341.4936 BTC |
110,772.2700 USD |
109,690.4600 USD |
110,416.9500 USD |
115,346.2200 USD |
| 2025-10-11 |
111,026.3300 USD |
454.1462 BTC |
113,063.2000 USD |
109,699.7100 USD |
111,103.6800 USD |
111,002.3300 USD |
| 2025-10-10 |
114,169.0300 USD |
958.8759 BTC |
121,702.3100 USD |
105,000.0000 USD |
115,932.9300 USD |
114,021.8000 USD |
| 2025-10-09 |
120,961.4500 USD |
335.8615 BTC |
123,329.2700 USD |
119,713.9100 USD |
121,108.1900 USD |
120,731.7500 USD |
| 2025-10-08 |
123,230.0300 USD |
381.4837 BTC |
121,376.4300 USD |
121,101.8900 USD |
121,881.8900 USD |
123,247.1800 USD |
| 2025-10-07 |
122,080.8900 USD |
420.0434 BTC |
124,747.2800 USD |
120,633.0100 USD |
121,372.2900 USD |
122,081.2300 USD |
| 2025-10-06 |
124,982.7400 USD |
427.9202 BTC |
123,501.8800 USD |
122,984.0000 USD |
123,734.8600 USD |
125,109.4400 USD |
| 2025-10-05 |
123,567.6600 USD |
281.5073 BTC |
122,433.9600 USD |
122,191.5000 USD |
122,467.5800 USD |
123,287.1900 USD |
| 2025-10-04 |
121,820.2100 USD |
102.5060 BTC |
122,309.2000 USD |
121,587.1200 USD |
121,904.3200 USD |
121,627.2300 USD |
| 2025-10-03 |
122,485.9700 USD |
560.2715 BTC |
120,605.8700 USD |
119,342.7200 USD |
120,110.3900 USD |
122,539.1400 USD |
| 2025-10-02 |
120,395.8300 USD |
450.2249 BTC |
118,625.6000 USD |
118,363.9000 USD |
118,759.9600 USD |
120,235.1900 USD |
| 2025-10-01 |
117,602.0700 USD |
543.8603 BTC |
114,061.1800 USD |
113,987.8400 USD |
114,329.1500 USD |
117,607.0600 USD |
| 2025-09-30 |
113,929.5600 USD |
302.6917 BTC |
114,393.6700 USD |
112,717.4200 USD |
113,119.8400 USD |
114,189.9000 USD |
| 2025-09-29 |
114,361.5500 USD |
343.5633 BTC |
112,209.0200 USD |
111,590.9700 USD |
111,846.0600 USD |
114,244.3400 USD |
| 2025-09-28 |
112,000.0000 USD |
73.0818 BTC |
109,691.1500 USD |
109,233.1100 USD |
109,459.3200 USD |
111,955.2200 USD |
| 2025-09-27 |
109,634.0000 USD |
109.6147 BTC |
109,688.3700 USD |
109,126.5800 USD |
109,392.5700 USD |
109,501.8500 USD |
| 2025-09-26 |
109,541.3700 USD |
324.3607 BTC |
109,037.5900 USD |
108,673.5400 USD |
109,264.7200 USD |
109,505.5700 USD |
| 2025-09-25 |
109,450.5700 USD |
384.1170 BTC |
113,352.9200 USD |
108,622.3200 USD |
109,511.9700 USD |
109,457.2000 USD |
| 2025-09-24 |
113,637.3700 USD |
236.2506 BTC |
112,013.6100 USD |
111,091.7300 USD |
112,249.9900 USD |
113,565.8700 USD |
| 2025-09-23 |
112,055.0000 USD |
309.0388 BTC |
112,736.1600 USD |
111,500.0000 USD |
112,000.0000 USD |
112,184.0200 USD |
| 2025-09-22 |
112,731.7000 USD |
778.2916 BTC |
115,326.7300 USD |
111,905.2600 USD |
112,700.2600 USD |
113,056.4500 USD |
| 2025-09-21 |
115,452.0200 USD |
205.9499 BTC |
115,749.4600 USD |
115,292.4300 USD |
115,612.0000 USD |
115,399.4100 USD |
| 2025-09-20 |
115,905.4200 USD |
116.8368 BTC |
115,690.0600 USD |
115,467.0700 USD |
115,657.2000 USD |
115,800.0100 USD |
| 2025-09-19 |
115,517.5200 USD |
239.2354 BTC |
117,124.4000 USD |
115,104.0000 USD |
115,486.4600 USD |
115,669.5100 USD |
| 2025-09-18 |
117,471.1000 USD |
242.3160 BTC |
116,476.2100 USD |
116,154.5500 USD |
116,503.1800 USD |
117,588.6300 USD |
| 2025-09-17 |
116,496.9600 USD |
317.7436 BTC |
116,819.8500 USD |
114,770.0000 USD |
115,937.0900 USD |
116,597.9900 USD |
| 2025-09-16 |
116,914.4100 USD |
240.5988 BTC |
115,376.2500 USD |
114,770.0100 USD |
115,273.9300 USD |
116,889.7100 USD |
| 2025-09-15 |
115,644.0000 USD |
309.2537 BTC |
115,329.4800 USD |
114,405.1300 USD |
114,971.5700 USD |
115,532.4400 USD |
| 2025-09-14 |
115,884.8600 USD |
55.6205 BTC |
115,985.8800 USD |
115,242.6200 USD |
115,498.6900 USD |
115,875.3500 USD |
| 2025-09-13 |
115,671.7100 USD |
81.6808 BTC |
116,128.9700 USD |
115,208.2300 USD |
115,661.3500 USD |
115,706.4400 USD |
| 2025-09-12 |
116,285.6400 USD |
229.5664 BTC |
115,533.9800 USD |
114,796.0000 USD |
115,114.2800 USD |
116,795.9000 USD |
| 2025-09-11 |
114,484.0000 USD |
181.7440 BTC |
113,997.7300 USD |
113,476.2700 USD |
113,991.7700 USD |
114,345.6500 USD |
| 2025-09-10 |
113,860.0800 USD |
386.7115 BTC |
111,515.5500 USD |
110,917.4200 USD |
111,233.8600 USD |
113,905.2900 USD |
| 2025-09-09 |
111,564.0600 USD |
237.2424 BTC |
112,080.0000 USD |
110,772.3200 USD |
111,147.7100 USD |
111,295.6400 USD |
| 2025-09-08 |
112,467.3700 USD |
235.6493 BTC |
111,137.7100 USD |
110,623.3700 USD |
110,982.2200 USD |
112,356.8900 USD |
| 2025-09-07 |
111,048.9000 USD |
70.7265 BTC |
110,215.9200 USD |
110,213.0700 USD |
110,408.7000 USD |
111,035.7900 USD |
| 2025-09-06 |
110,195.0600 USD |
66.2196 BTC |
110,670.3500 USD |
110,000.0000 USD |
110,213.7100 USD |
110,206.3500 USD |
| 2025-09-05 |
110,879.3200 USD |
330.4774 BTC |
110,720.0000 USD |
110,202.5000 USD |
110,810.4000 USD |
110,635.1800 USD |
| 2025-09-04 |
110,541.9800 USD |
281.3056 BTC |
111,759.9300 USD |
109,341.3900 USD |
109,684.2000 USD |
110,496.0900 USD |
| 2025-09-03 |
112,000.0000 USD |
242.5430 BTC |
111,237.7400 USD |
110,530.9900 USD |
110,885.0700 USD |
112,031.5800 USD |
| 2025-09-02 |
110,687.6700 USD |
287.0549 BTC |
109,267.2800 USD |
108,408.0000 USD |
109,351.0000 USD |
110,665.2500 USD |
| 2025-09-01 |
108,375.8500 USD |
179.6080 BTC |
108,256.2300 USD |
107,268.7100 USD |
107,770.0400 USD |
107,818.7900 USD |
| 2025-08-31 |
109,054.9500 USD |
55.9462 BTC |
108,832.9600 USD |
108,188.9300 USD |
108,473.2800 USD |
109,113.4500 USD |
| 2025-08-30 |
108,628.1000 USD |
163.2968 BTC |
108,383.2500 USD |
107,359.8300 USD |
107,968.4300 USD |
108,670.1300 USD |
| 2025-08-29 |
108,523.2100 USD |
628.2345 BTC |
112,571.0400 USD |
107,480.0000 USD |
108,263.5300 USD |
108,400.4600 USD |
| 2025-08-28 |
112,002.7500 USD |
396.1080 BTC |
111,204.7000 USD |
110,883.9500 USD |
111,544.9900 USD |
111,924.3400 USD |