Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
104,520.9500 USD |
6.4689 BTC |
104,670.8200 USD |
104,403.1000 USD |
104,812.4600 USD |
104,787.5700 USD |
| 2025-06-19 |
104,305.8200 USD |
154.5499 BTC |
104,898.4500 USD |
103,906.1700 USD |
104,451.7500 USD |
104,268.6900 USD |
| 2025-06-18 |
105,010.0000 USD |
134.6069 BTC |
104,581.4700 USD |
103,826.6400 USD |
104,562.1100 USD |
104,646.6300 USD |
| 2025-06-17 |
104,239.4400 USD |
513.0225 BTC |
106,868.3300 USD |
103,344.0500 USD |
104,256.0000 USD |
104,591.4400 USD |
| 2025-06-16 |
108,619.0900 USD |
476.7538 BTC |
105,598.7100 USD |
104,985.9500 USD |
105,792.8100 USD |
108,713.9200 USD |
| 2025-06-15 |
105,580.7800 USD |
78.7540 BTC |
105,453.0500 USD |
104,920.5300 USD |
105,208.2200 USD |
105,720.7300 USD |
| 2025-06-14 |
104,752.0800 USD |
110.3805 BTC |
106,102.8100 USD |
104,398.6500 USD |
104,761.2000 USD |
104,658.0000 USD |
| 2025-06-13 |
105,741.1600 USD |
598.6749 BTC |
105,697.6100 USD |
102,792.3000 USD |
103,951.3200 USD |
105,632.7400 USD |
| 2025-06-12 |
105,896.3600 USD |
492.7184 BTC |
108,666.7300 USD |
105,586.0000 USD |
106,501.6300 USD |
105,982.2300 USD |
| 2025-06-11 |
108,252.4500 USD |
465.5694 BTC |
110,292.0000 USD |
108,381.6200 USD |
109,004.8000 USD |
108,541.4300 USD |
| 2025-06-10 |
109,525.2300 USD |
120.2955 BTC |
110,320.2700 USD |
109,096.0500 USD |
109,480.7100 USD |
109,344.2500 USD |
| 2025-06-09 |
110,067.2000 USD |
486.4974 BTC |
105,794.1400 USD |
105,365.7800 USD |
105,568.5100 USD |
110,219.9300 USD |
| 2025-06-08 |
105,637.3400 USD |
106.3551 BTC |
105,607.1400 USD |
105,021.5900 USD |
105,435.0000 USD |
105,820.8400 USD |
| 2025-06-07 |
105,732.0100 USD |
77.0772 BTC |
104,366.0500 USD |
103,964.8000 USD |
104,600.6800 USD |
105,881.3800 USD |
| 2025-06-06 |
104,376.0900 USD |
585.7399 BTC |
101,551.2400 USD |
101,166.3200 USD |
101,954.7600 USD |
104,555.5800 USD |
| 2025-06-05 |
101,692.1900 USD |
850.0542 BTC |
104,737.9600 USD |
100,400.2200 USD |
101,670.5400 USD |
101,541.4500 USD |
| 2025-06-04 |
104,727.2600 USD |
408.7781 BTC |
105,448.5000 USD |
104,203.7300 USD |
105,012.0800 USD |
104,834.3500 USD |
| 2025-06-03 |
105,695.8000 USD |
396.3901 BTC |
105,890.0100 USD |
104,933.7200 USD |
105,294.5100 USD |
105,827.0400 USD |
| 2025-06-02 |
105,967.0000 USD |
428.5024 BTC |
105,684.0500 USD |
103,696.5900 USD |
104,301.0900 USD |
105,700.3900 USD |
| 2025-06-01 |
105,675.7200 USD |
226.1450 BTC |
104,640.0100 USD |
103,812.6900 USD |
104,082.3500 USD |
105,553.0700 USD |
| 2025-05-31 |
104,840.9300 USD |
276.2161 BTC |
104,032.3200 USD |
103,090.2900 USD |
103,554.2000 USD |
104,900.0000 USD |
| 2025-05-30 |
104,555.6000 USD |
636.0122 BTC |
105,570.6400 USD |
103,686.8400 USD |
104,280.9300 USD |
104,622.9800 USD |
| 2025-05-29 |
105,814.1700 USD |
813.9662 BTC |
107,829.9000 USD |
105,604.0000 USD |
106,082.7900 USD |
105,928.8900 USD |
| 2025-05-28 |
108,086.7100 USD |
561.4628 BTC |
108,970.2200 USD |
106,786.5400 USD |
107,437.9700 USD |
107,431.0600 USD |
| 2025-05-27 |
109,180.5500 USD |
681.8955 BTC |
109,474.0800 USD |
107,546.0100 USD |
108,699.2900 USD |
108,921.3200 USD |
| 2025-05-26 |
109,350.4900 USD |
196.0041 BTC |
109,028.9000 USD |
108,729.4600 USD |
109,216.7200 USD |
109,229.2900 USD |
| 2025-05-25 |
108,447.3800 USD |
171.6547 BTC |
107,780.7100 USD |
106,633.6900 USD |
107,287.5000 USD |
107,502.5100 USD |
| 2025-05-24 |
108,034.0000 USD |
209.7867 BTC |
107,317.8800 USD |
106,929.6900 USD |
107,700.6300 USD |
108,026.2100 USD |
| 2025-05-23 |
108,300.6500 USD |
762.5223 BTC |
111,718.0800 USD |
107,342.8500 USD |
108,659.5900 USD |
108,348.5700 USD |
| 2025-05-22 |
111,312.3400 USD |
857.7186 BTC |
109,546.9400 USD |
109,174.0000 USD |
110,000.0000 USD |
111,047.1400 USD |
| 2025-05-21 |
109,850.0000 USD |
989.7392 BTC |
106,887.5100 USD |
106,122.8400 USD |
106,449.8700 USD |
108,835.9500 USD |
| 2025-05-20 |
106,404.2800 USD |
506.0341 BTC |
105,621.3600 USD |
104,195.9300 USD |
104,911.3300 USD |
106,962.8800 USD |
| 2025-05-19 |
105,647.9000 USD |
550.6115 BTC |
106,496.4000 USD |
102,096.8600 USD |
102,988.3300 USD |
105,645.4100 USD |
| 2025-05-18 |
105,324.4000 USD |
264.6934 BTC |
103,146.1200 USD |
103,127.0000 USD |
103,394.0000 USD |
104,174.9900 USD |
| 2025-05-17 |
103,219.4200 USD |
202.1511 BTC |
103,518.7900 USD |
102,641.2500 USD |
103,071.4400 USD |
103,083.9100 USD |
| 2025-05-16 |
103,708.5600 USD |
344.8079 BTC |
103,795.1000 USD |
103,126.7400 USD |
103,655.5700 USD |
103,551.8100 USD |
| 2025-05-15 |
103,529.9300 USD |
412.6241 BTC |
103,539.2200 USD |
101,400.0000 USD |
101,963.0400 USD |
103,529.9300 USD |
| 2025-05-14 |
103,628.6700 USD |
330.3170 BTC |
104,141.9700 USD |
102,609.3800 USD |
103,480.0400 USD |
103,524.9100 USD |
| 2025-05-13 |
104,033.2900 USD |
631.3379 BTC |
102,805.4900 USD |
101,437.4500 USD |
102,169.9900 USD |
104,146.1200 USD |
| 2025-05-12 |
102,778.8200 USD |
677.3493 BTC |
104,113.3500 USD |
100,712.7800 USD |
102,122.0000 USD |
102,523.9100 USD |
| 2025-05-11 |
104,002.8700 USD |
193.4674 BTC |
104,787.9500 USD |
103,354.2000 USD |
103,892.8400 USD |
103,811.8000 USD |
| 2025-05-10 |
103,229.8000 USD |
148.1808 BTC |
102,971.7900 USD |
102,833.8300 USD |
103,115.7600 USD |
103,200.1000 USD |
| 2025-05-09 |
102,913.5700 USD |
506.7996 BTC |
103,264.5900 USD |
102,332.0900 USD |
102,789.2900 USD |
102,791.4600 USD |
| 2025-05-08 |
103,098.2300 USD |
757.8098 BTC |
97,082.0900 USD |
96,886.3900 USD |
97,815.2000 USD |
102,617.1400 USD |
| 2025-05-07 |
97,054.0200 USD |
463.4947 BTC |
96,831.0200 USD |
95,798.9200 USD |
96,578.0100 USD |
97,280.6600 USD |
| 2025-05-06 |
96,395.4700 USD |
609.1786 BTC |
94,726.7300 USD |
93,324.0000 USD |
94,000.0000 USD |
96,242.7900 USD |
| 2025-05-05 |
95,058.6900 USD |
422.6874 BTC |
94,327.1700 USD |
93,502.5500 USD |
93,962.1100 USD |
94,674.4400 USD |
| 2025-05-04 |
95,286.1400 USD |
79.8806 BTC |
95,882.1900 USD |
95,265.5000 USD |
95,500.0000 USD |
95,703.3700 USD |
| 2025-05-03 |
96,173.4700 USD |
101.1648 BTC |
96,933.5900 USD |
95,906.5000 USD |
96,095.0500 USD |
96,208.4700 USD |
| 2025-05-02 |
96,851.4200 USD |
462.6607 BTC |
96,520.2700 USD |
96,366.1100 USD |
96,754.1900 USD |
96,690.9400 USD |