Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
21,555.2896 USD |
115.7434 BTC |
20,837.7000 USD |
20,803.7500 USD |
21,085.3900 USD |
21,082.0700 USD |
| 2022-08-19 |
21,676.4561 USD |
2,488.7657 BTC |
23,202.5800 USD |
20,870.8700 USD |
21,051.5100 USD |
20,960.9400 USD |
| 2022-08-18 |
23,406.2415 USD |
640.1011 BTC |
23,349.0400 USD |
23,115.7900 USD |
23,353.1800 USD |
23,225.1300 USD |
| 2022-08-17 |
23,684.0575 USD |
1,225.6851 BTC |
23,868.7500 USD |
23,200.0000 USD |
23,374.4300 USD |
23,354.7600 USD |
| 2022-08-16 |
23,914.9306 USD |
849.1355 BTC |
24,100.0000 USD |
23,677.9800 USD |
23,899.9400 USD |
23,868.7500 USD |
| 2022-08-15 |
24,340.2796 USD |
1,193.7683 BTC |
24,305.7600 USD |
23,789.4300 USD |
24,083.4400 USD |
24,132.5100 USD |
| 2022-08-14 |
24,493.7933 USD |
502.4104 BTC |
24,451.2700 USD |
24,161.3800 USD |
24,302.7100 USD |
24,339.8300 USD |
| 2022-08-13 |
24,564.5202 USD |
631.9518 BTC |
24,414.7700 USD |
24,313.9400 USD |
24,475.0400 USD |
24,388.6000 USD |
| 2022-08-12 |
24,015.3687 USD |
888.6404 BTC |
23,959.5400 USD |
23,601.2600 USD |
23,812.7800 USD |
24,369.3900 USD |
| 2022-08-11 |
24,453.0837 USD |
1,590.3187 BTC |
23,962.8900 USD |
23,876.7800 USD |
23,975.1400 USD |
23,952.6700 USD |
| 2022-08-10 |
23,588.4705 USD |
1,395.2677 BTC |
23,151.4300 USD |
22,683.8600 USD |
22,928.2300 USD |
23,913.9900 USD |
| 2022-08-09 |
23,323.4735 USD |
808.6785 BTC |
23,823.5600 USD |
22,881.2300 USD |
23,072.8900 USD |
23,172.7900 USD |
| 2022-08-08 |
23,863.5470 USD |
1,328.8324 BTC |
23,181.9600 USD |
23,165.4700 USD |
23,276.4600 USD |
23,777.1200 USD |
| 2022-08-07 |
23,129.2812 USD |
296.8307 BTC |
22,937.5000 USD |
22,858.4900 USD |
22,937.7000 USD |
23,175.7800 USD |
| 2022-08-06 |
23,190.8131 USD |
374.7202 BTC |
23,316.9200 USD |
22,923.1600 USD |
23,180.2200 USD |
22,967.8000 USD |
| 2022-08-05 |
23,099.5839 USD |
1,096.9801 BTC |
22,626.0200 USD |
22,588.5600 USD |
22,674.8000 USD |
23,160.2400 USD |
| 2022-08-04 |
22,751.7607 USD |
1,262.3585 BTC |
22,838.6500 USD |
22,415.2500 USD |
22,553.3200 USD |
22,663.2900 USD |
| 2022-08-03 |
23,229.6294 USD |
1,146.3862 BTC |
22,991.8500 USD |
22,705.0000 USD |
22,842.1900 USD |
22,821.4400 USD |
| 2022-08-02 |
22,995.4677 USD |
1,103.9722 BTC |
23,276.4900 USD |
22,670.0300 USD |
22,850.4800 USD |
23,061.5900 USD |
| 2022-08-01 |
23,181.6784 USD |
1,393.0763 BTC |
23,312.8100 USD |
22,850.0000 USD |
23,005.7000 USD |
23,276.4900 USD |
| 2022-07-31 |
23,699.3952 USD |
683.5229 BTC |
23,642.7200 USD |
23,246.3400 USD |
23,391.7400 USD |
23,340.4500 USD |
| 2022-07-30 |
24,133.3098 USD |
900.2127 BTC |
23,812.3000 USD |
23,528.4100 USD |
23,738.5600 USD |
23,568.6800 USD |
| 2022-07-29 |
23,887.1981 USD |
1,494.0600 BTC |
23,860.0000 USD |
23,441.7300 USD |
23,760.8000 USD |
24,108.1400 USD |
| 2022-07-28 |
23,478.3071 USD |
2,408.9295 BTC |
22,961.7700 USD |
22,593.2000 USD |
22,798.9900 USD |
23,826.8700 USD |
| 2022-07-27 |
22,030.5399 USD |
1,889.4366 BTC |
21,273.7100 USD |
21,048.3400 USD |
21,136.7400 USD |
22,858.5900 USD |
| 2022-07-26 |
21,015.9552 USD |
2,082.2687 BTC |
21,306.5800 USD |
20,725.9200 USD |
20,936.2800 USD |
21,203.2500 USD |
| 2022-07-25 |
21,949.2260 USD |
1,821.6488 BTC |
22,581.4300 USD |
21,505.2200 USD |
21,755.9800 USD |
21,605.7600 USD |
| 2022-07-24 |
22,673.7836 USD |
688.5892 BTC |
22,455.4200 USD |
22,273.1200 USD |
22,406.1400 USD |
22,650.4900 USD |
| 2022-07-23 |
22,389.3896 USD |
996.1053 BTC |
22,679.0400 USD |
21,953.4100 USD |
22,238.5300 USD |
22,459.4100 USD |
| 2022-07-22 |
23,153.9584 USD |
1,560.2316 BTC |
23,162.8900 USD |
22,514.5000 USD |
22,729.5600 USD |
22,697.4400 USD |
| 2022-07-21 |
22,868.0485 USD |
2,201.6028 BTC |
23,217.9200 USD |
22,350.0000 USD |
22,676.1000 USD |
23,126.3100 USD |
| 2022-07-20 |
23,604.3877 USD |
3,035.4340 BTC |
23,399.0500 USD |
22,923.9000 USD |
23,345.0000 USD |
23,389.2300 USD |
| 2022-07-19 |
22,686.0799 USD |
3,296.6725 BTC |
22,440.9000 USD |
21,588.3800 USD |
21,873.9700 USD |
23,399.8000 USD |
| 2022-07-18 |
21,998.6379 USD |
2,681.5390 BTC |
20,786.3600 USD |
20,764.8200 USD |
20,914.7800 USD |
22,391.0200 USD |
| 2022-07-17 |
21,187.3222 USD |
846.8103 BTC |
21,198.0400 USD |
20,755.0000 USD |
21,006.5300 USD |
20,839.9300 USD |
| 2022-07-16 |
21,060.6926 USD |
829.5944 BTC |
20,826.2700 USD |
20,481.1000 USD |
20,603.4600 USD |
21,219.1900 USD |
| 2022-07-15 |
20,840.6610 USD |
1,424.8481 BTC |
20,578.3000 USD |
20,374.7900 USD |
20,591.8000 USD |
20,774.8700 USD |
| 2022-07-14 |
20,260.0024 USD |
1,715.6555 BTC |
20,232.1500 USD |
19,608.6800 USD |
19,787.3500 USD |
20,504.1000 USD |
| 2022-07-13 |
19,485.1175 USD |
2,475.6812 BTC |
19,311.1100 USD |
18,909.0000 USD |
19,327.4100 USD |
20,136.5800 USD |
| 2022-07-12 |
19,752.8316 USD |
2,248.3616 BTC |
19,947.2800 USD |
19,233.6800 USD |
19,430.7900 USD |
19,415.3700 USD |
| 2022-07-11 |
20,398.3433 USD |
1,672.6112 BTC |
20,835.4500 USD |
19,869.4700 USD |
20,025.4700 USD |
20,025.4700 USD |
| 2022-07-10 |
21,117.3008 USD |
786.9005 BTC |
21,576.6300 USD |
20,652.0200 USD |
20,830.5400 USD |
20,803.0600 USD |
| 2022-07-09 |
21,666.6611 USD |
572.3033 BTC |
21,607.4500 USD |
21,328.0000 USD |
21,543.4800 USD |
21,576.8600 USD |
| 2022-07-08 |
21,759.9159 USD |
2,260.0303 BTC |
21,612.5000 USD |
21,177.7600 USD |
21,462.4800 USD |
21,877.2200 USD |
| 2022-07-07 |
20,959.8553 USD |
1,955.6551 BTC |
20,543.9600 USD |
20,242.1700 USD |
20,340.9000 USD |
21,672.8200 USD |
| 2022-07-06 |
20,196.2614 USD |
1,439.7842 BTC |
20,159.6000 USD |
19,746.4600 USD |
19,951.6600 USD |
20,573.7800 USD |
| 2022-07-05 |
20,023.3812 USD |
2,238.0831 BTC |
20,205.4500 USD |
19,281.6700 USD |
19,509.1700 USD |
20,166.9200 USD |
| 2022-07-04 |
19,690.9689 USD |
1,283.0418 BTC |
19,291.3700 USD |
19,033.6700 USD |
19,109.6000 USD |
20,215.6000 USD |
| 2022-07-03 |
19,154.5445 USD |
1,116.0569 BTC |
19,220.1900 USD |
18,776.2400 USD |
19,035.9700 USD |
19,292.5900 USD |
| 2022-07-02 |
19,233.0592 USD |
912.6200 BTC |
19,254.9000 USD |
18,967.4000 USD |
19,154.2200 USD |
19,239.2700 USD |