Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
123...2021
Date Price Volume Open Low High Close
2022-08-20 21,555.2896 USD 115.7434 BTC 20,837.7000 USD 20,803.7500 USD 21,085.3900 USD 21,082.0700 USD
2022-08-19 21,676.4561 USD 2,488.7657 BTC 23,202.5800 USD 20,870.8700 USD 21,051.5100 USD 20,960.9400 USD
2022-08-18 23,406.2415 USD 640.1011 BTC 23,349.0400 USD 23,115.7900 USD 23,353.1800 USD 23,225.1300 USD
2022-08-17 23,684.0575 USD 1,225.6851 BTC 23,868.7500 USD 23,200.0000 USD 23,374.4300 USD 23,354.7600 USD
2022-08-16 23,914.9306 USD 849.1355 BTC 24,100.0000 USD 23,677.9800 USD 23,899.9400 USD 23,868.7500 USD
2022-08-15 24,340.2796 USD 1,193.7683 BTC 24,305.7600 USD 23,789.4300 USD 24,083.4400 USD 24,132.5100 USD
2022-08-14 24,493.7933 USD 502.4104 BTC 24,451.2700 USD 24,161.3800 USD 24,302.7100 USD 24,339.8300 USD
2022-08-13 24,564.5202 USD 631.9518 BTC 24,414.7700 USD 24,313.9400 USD 24,475.0400 USD 24,388.6000 USD
2022-08-12 24,015.3687 USD 888.6404 BTC 23,959.5400 USD 23,601.2600 USD 23,812.7800 USD 24,369.3900 USD
2022-08-11 24,453.0837 USD 1,590.3187 BTC 23,962.8900 USD 23,876.7800 USD 23,975.1400 USD 23,952.6700 USD
2022-08-10 23,588.4705 USD 1,395.2677 BTC 23,151.4300 USD 22,683.8600 USD 22,928.2300 USD 23,913.9900 USD
2022-08-09 23,323.4735 USD 808.6785 BTC 23,823.5600 USD 22,881.2300 USD 23,072.8900 USD 23,172.7900 USD
2022-08-08 23,863.5470 USD 1,328.8324 BTC 23,181.9600 USD 23,165.4700 USD 23,276.4600 USD 23,777.1200 USD
2022-08-07 23,129.2812 USD 296.8307 BTC 22,937.5000 USD 22,858.4900 USD 22,937.7000 USD 23,175.7800 USD
2022-08-06 23,190.8131 USD 374.7202 BTC 23,316.9200 USD 22,923.1600 USD 23,180.2200 USD 22,967.8000 USD
2022-08-05 23,099.5839 USD 1,096.9801 BTC 22,626.0200 USD 22,588.5600 USD 22,674.8000 USD 23,160.2400 USD
2022-08-04 22,751.7607 USD 1,262.3585 BTC 22,838.6500 USD 22,415.2500 USD 22,553.3200 USD 22,663.2900 USD
2022-08-03 23,229.6294 USD 1,146.3862 BTC 22,991.8500 USD 22,705.0000 USD 22,842.1900 USD 22,821.4400 USD
2022-08-02 22,995.4677 USD 1,103.9722 BTC 23,276.4900 USD 22,670.0300 USD 22,850.4800 USD 23,061.5900 USD
2022-08-01 23,181.6784 USD 1,393.0763 BTC 23,312.8100 USD 22,850.0000 USD 23,005.7000 USD 23,276.4900 USD
2022-07-31 23,699.3952 USD 683.5229 BTC 23,642.7200 USD 23,246.3400 USD 23,391.7400 USD 23,340.4500 USD
2022-07-30 24,133.3098 USD 900.2127 BTC 23,812.3000 USD 23,528.4100 USD 23,738.5600 USD 23,568.6800 USD
2022-07-29 23,887.1981 USD 1,494.0600 BTC 23,860.0000 USD 23,441.7300 USD 23,760.8000 USD 24,108.1400 USD
2022-07-28 23,478.3071 USD 2,408.9295 BTC 22,961.7700 USD 22,593.2000 USD 22,798.9900 USD 23,826.8700 USD
2022-07-27 22,030.5399 USD 1,889.4366 BTC 21,273.7100 USD 21,048.3400 USD 21,136.7400 USD 22,858.5900 USD
2022-07-26 21,015.9552 USD 2,082.2687 BTC 21,306.5800 USD 20,725.9200 USD 20,936.2800 USD 21,203.2500 USD
2022-07-25 21,949.2260 USD 1,821.6488 BTC 22,581.4300 USD 21,505.2200 USD 21,755.9800 USD 21,605.7600 USD
2022-07-24 22,673.7836 USD 688.5892 BTC 22,455.4200 USD 22,273.1200 USD 22,406.1400 USD 22,650.4900 USD
2022-07-23 22,389.3896 USD 996.1053 BTC 22,679.0400 USD 21,953.4100 USD 22,238.5300 USD 22,459.4100 USD
2022-07-22 23,153.9584 USD 1,560.2316 BTC 23,162.8900 USD 22,514.5000 USD 22,729.5600 USD 22,697.4400 USD
2022-07-21 22,868.0485 USD 2,201.6028 BTC 23,217.9200 USD 22,350.0000 USD 22,676.1000 USD 23,126.3100 USD
2022-07-20 23,604.3877 USD 3,035.4340 BTC 23,399.0500 USD 22,923.9000 USD 23,345.0000 USD 23,389.2300 USD
2022-07-19 22,686.0799 USD 3,296.6725 BTC 22,440.9000 USD 21,588.3800 USD 21,873.9700 USD 23,399.8000 USD
2022-07-18 21,998.6379 USD 2,681.5390 BTC 20,786.3600 USD 20,764.8200 USD 20,914.7800 USD 22,391.0200 USD
2022-07-17 21,187.3222 USD 846.8103 BTC 21,198.0400 USD 20,755.0000 USD 21,006.5300 USD 20,839.9300 USD
2022-07-16 21,060.6926 USD 829.5944 BTC 20,826.2700 USD 20,481.1000 USD 20,603.4600 USD 21,219.1900 USD
2022-07-15 20,840.6610 USD 1,424.8481 BTC 20,578.3000 USD 20,374.7900 USD 20,591.8000 USD 20,774.8700 USD
2022-07-14 20,260.0024 USD 1,715.6555 BTC 20,232.1500 USD 19,608.6800 USD 19,787.3500 USD 20,504.1000 USD
2022-07-13 19,485.1175 USD 2,475.6812 BTC 19,311.1100 USD 18,909.0000 USD 19,327.4100 USD 20,136.5800 USD
2022-07-12 19,752.8316 USD 2,248.3616 BTC 19,947.2800 USD 19,233.6800 USD 19,430.7900 USD 19,415.3700 USD
2022-07-11 20,398.3433 USD 1,672.6112 BTC 20,835.4500 USD 19,869.4700 USD 20,025.4700 USD 20,025.4700 USD
2022-07-10 21,117.3008 USD 786.9005 BTC 21,576.6300 USD 20,652.0200 USD 20,830.5400 USD 20,803.0600 USD
2022-07-09 21,666.6611 USD 572.3033 BTC 21,607.4500 USD 21,328.0000 USD 21,543.4800 USD 21,576.8600 USD
2022-07-08 21,759.9159 USD 2,260.0303 BTC 21,612.5000 USD 21,177.7600 USD 21,462.4800 USD 21,877.2200 USD
2022-07-07 20,959.8553 USD 1,955.6551 BTC 20,543.9600 USD 20,242.1700 USD 20,340.9000 USD 21,672.8200 USD
2022-07-06 20,196.2614 USD 1,439.7842 BTC 20,159.6000 USD 19,746.4600 USD 19,951.6600 USD 20,573.7800 USD
2022-07-05 20,023.3812 USD 2,238.0831 BTC 20,205.4500 USD 19,281.6700 USD 19,509.1700 USD 20,166.9200 USD
2022-07-04 19,690.9689 USD 1,283.0418 BTC 19,291.3700 USD 19,033.6700 USD 19,109.6000 USD 20,215.6000 USD
2022-07-03 19,154.5445 USD 1,116.0569 BTC 19,220.1900 USD 18,776.2400 USD 19,035.9700 USD 19,292.5900 USD
2022-07-02 19,233.0592 USD 912.6200 BTC 19,254.9000 USD 18,967.4000 USD 19,154.2200 USD 19,239.2700 USD
123...2021