Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
123...3233
Date Price Volume Open Low High Close
2024-03-29 70,300.2100 USD 58.5570 BTC 70,785.1600 USD 70,308.0000 USD 70,526.4900 USD 70,349.7900 USD
2024-03-28 70,790.0600 USD 742.5953 BTC 69,402.4000 USD 68,884.2300 USD 69,324.7200 USD 70,854.5900 USD
2024-03-27 69,407.9800 USD 1,176.0673 BTC 70,000.5800 USD 68,388.6500 USD 68,874.7400 USD 69,395.7200 USD
2024-03-26 70,025.5300 USD 892.4972 BTC 69,879.0000 USD 69,302.2200 USD 69,884.3600 USD 70,239.9400 USD
2024-03-25 70,341.5400 USD 1,034.6786 BTC 67,175.7700 USD 66,369.8000 USD 66,775.2600 USD 70,334.0700 USD
2024-03-24 66,914.3700 USD 102.4266 BTC 64,090.5000 USD 63,804.5900 USD 64,252.7000 USD 66,539.6400 USD
2024-03-23 64,335.5800 USD 118.4539 BTC 63,838.7100 USD 63,066.2200 USD 63,850.5900 USD 64,753.3400 USD
2024-03-22 63,464.3100 USD 916.8231 BTC 65,496.4000 USD 62,353.0400 USD 63,480.3600 USD 63,066.2200 USD
2024-03-21 65,264.8000 USD 1,033.1772 BTC 67,855.9000 USD 64,524.2800 USD 65,581.5000 USD 65,408.2200 USD
2024-03-20 67,651.1600 USD 1,609.6949 BTC 61,937.0100 USD 60,780.3000 USD 61,770.3200 USD 67,688.8500 USD
2024-03-19 61,874.3700 USD 2,166.4370 BTC 67,613.0000 USD 62,319.3800 USD 63,341.9600 USD 62,605.7400 USD
2024-03-18 67,863.9100 USD 1,383.1730 BTC 68,348.8800 USD 66,564.0400 USD 67,370.0000 USD 67,684.2100 USD
2024-03-17 68,204.7000 USD 280.8362 BTC 65,283.0300 USD 64,500.0100 USD 65,663.0700 USD 68,203.2400 USD
2024-03-16 66,243.3700 USD 330.6766 BTC 69,500.0000 USD 65,793.5800 USD 66,718.0800 USD 66,334.0700 USD
2024-03-15 68,967.9000 USD 2,314.3723 BTC 71,373.0700 USD 65,628.5400 USD 67,818.0200 USD 69,159.2600 USD
2024-03-14 71,478.7800 USD 1,676.1675 BTC 73,107.7800 USD 68,477.6600 USD 70,420.0000 USD 71,500.4800 USD
2024-03-13 73,112.6300 USD 781.4066 BTC 71,508.7800 USD 71,318.5700 USD 71,746.9000 USD 73,026.4200 USD
2024-03-12 71,512.6800 USD 1,568.9625 BTC 72,098.1000 USD 68,670.9500 USD 71,127.0500 USD 71,201.2500 USD
2024-03-11 72,370.2000 USD 1,273.3693 BTC 69,019.7600 USD 67,114.4100 USD 68,427.9100 USD 72,487.7500 USD
2024-03-10 68,856.6800 USD 271.7545 BTC 68,462.6000 USD 68,210.9400 USD 68,575.0000 USD 68,544.0100 USD
2024-03-09 68,493.2300 USD 193.7011 BTC 68,346.4300 USD 68,059.4200 USD 68,316.9500 USD 68,486.8900 USD
2024-03-08 68,500.0000 USD 978.7517 BTC 66,949.8400 USD 66,000.0000 USD 67,178.1100 USD 68,369.6000 USD
2024-03-07 67,176.1100 USD 751.0792 BTC 66,115.5300 USD 65,594.9900 USD 66,168.1400 USD 67,259.4400 USD
2024-03-06 66,110.6200 USD 1,440.5456 BTC 63,829.9500 USD 62,850.3200 USD 63,398.6000 USD 66,000.0000 USD
2024-03-05 63,663.8400 USD 1,868.3581 BTC 68,308.8300 USD 59,233.6800 USD 63,218.1400 USD 63,526.8500 USD
2024-03-04 67,941.7600 USD 1,146.9526 BTC 63,108.4400 USD 62,342.3100 USD 63,730.9200 USD 67,490.0000 USD
2024-03-03 62,967.4000 USD 156.4320 BTC 62,044.1600 USD 61,424.9900 USD 61,759.1700 USD 62,838.8200 USD
2024-03-02 62,003.6900 USD 133.0791 BTC 62,442.2000 USD 61,651.7800 USD 61,966.7400 USD 61,760.8500 USD
2024-03-01 62,442.2000 USD 775.0600 BTC 61,169.5400 USD 60,787.4400 USD 61,236.9400 USD 62,645.8300 USD
2024-02-29 61,361.4500 USD 1,784.8422 BTC 62,498.2700 USD 60,362.6100 USD 61,495.6400 USD 61,264.0100 USD
2024-02-28 62,594.2400 USD 1,613.0022 BTC 57,076.5900 USD 56,727.8000 USD 57,000.0000 USD 61,298.0500 USD
2024-02-27 57,126.0100 USD 1,142.8299 BTC 54,519.0100 USD 54,496.8700 USD 54,705.0200 USD 56,992.4900 USD
2024-02-26 54,578.1600 USD 901.0769 BTC 51,714.5300 USD 50,923.9600 USD 51,195.9500 USD 54,695.3900 USD
2024-02-25 51,741.5200 USD 112.6822 BTC 51,566.5000 USD 51,295.9700 USD 51,560.0000 USD 51,694.3800 USD
2024-02-24 51,557.0400 USD 87.3783 BTC 50,744.6900 USD 50,589.0100 USD 50,799.0700 USD 51,574.1000 USD
2024-02-23 50,856.3200 USD 478.8384 BTC 51,257.5100 USD 50,616.6900 USD 51,031.7500 USD 50,801.3400 USD
2024-02-22 51,309.7400 USD 498.2037 BTC 51,873.0900 USD 50,895.7000 USD 51,405.6800 USD 51,450.2800 USD
2024-02-21 51,728.1900 USD 653.7252 BTC 52,259.3700 USD 50,633.8700 USD 51,041.4900 USD 51,517.8500 USD
2024-02-20 52,276.8200 USD 867.0958 BTC 51,788.2000 USD 50,774.6100 USD 51,410.8200 USD 52,181.2400 USD
2024-02-19 51,771.0500 USD 242.8953 BTC 52,118.1800 USD 51,691.1600 USD 51,922.7700 USD 51,941.2000 USD
2024-02-18 52,332.2800 USD 145.6105 BTC 51,667.3900 USD 51,214.9200 USD 51,495.1900 USD 52,260.2300 USD
2024-02-17 51,662.0000 USD 242.4798 BTC 52,178.3300 USD 50,678.0000 USD 51,061.1100 USD 51,721.7500 USD
2024-02-16 52,111.8500 USD 666.2796 BTC 51,940.6700 USD 51,618.3000 USD 51,923.6400 USD 52,004.6400 USD
2024-02-15 52,025.1000 USD 707.9147 BTC 51,843.8800 USD 51,374.3100 USD 51,854.1600 USD 51,733.6300 USD
2024-02-14 51,855.8300 USD 754.7935 BTC 49,736.0600 USD 49,252.6700 USD 49,561.2300 USD 51,852.0400 USD
2024-02-13 49,736.0600 USD 1,088.3989 BTC 49,955.0100 USD 48,336.7100 USD 48,874.3300 USD 49,534.2100 USD
2024-02-12 49,922.0700 USD 1,127.0891 BTC 48,300.4500 USD 47,732.7200 USD 47,922.7300 USD 50,029.9200 USD
2024-02-11 48,170.3600 USD 144.0148 BTC 47,767.6300 USD 47,603.3000 USD 47,769.4900 USD 48,166.3400 USD
2024-02-10 47,731.6000 USD 158.2182 BTC 47,141.0000 USD 46,901.9100 USD 47,207.7500 USD 47,857.3300 USD
2024-02-09 47,173.2300 USD 1,280.1483 BTC 45,300.0000 USD 45,256.8900 USD 45,422.0000 USD 47,305.2000 USD
123...3233