Identifier on Gemini: btcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-12 |
16,061.6200 USD |
2,515.1238 BTC |
15,667.9200 USD |
15,628.8500 USD |
16,495.0000 USD |
16,455.3200 USD |
2020-11-11 |
15,544.4250 USD |
1,671.0625 BTC |
15,420.9300 USD |
15,350.0000 USD |
16,000.0000 USD |
15,667.9200 USD |
2020-11-10 |
15,389.1950 USD |
1,719.0624 BTC |
15,357.4600 USD |
15,100.0000 USD |
15,501.3900 USD |
15,420.9300 USD |
2020-11-09 |
15,409.3400 USD |
2,496.3477 BTC |
15,461.2200 USD |
14,818.0000 USD |
15,850.0000 USD |
15,357.4600 USD |
2020-11-08 |
15,225.1100 USD |
828.9232 BTC |
14,989.0000 USD |
14,925.8500 USD |
15,672.1000 USD |
15,461.2200 USD |
2020-11-07 |
15,284.0950 USD |
2,225.8294 BTC |
15,579.1900 USD |
14,350.2300 USD |
15,647.5400 USD |
14,989.0000 USD |
2020-11-06 |
15,521.5600 USD |
1,960.1512 BTC |
15,463.9300 USD |
15,193.7700 USD |
15,816.6100 USD |
15,579.1900 USD |
2020-11-05 |
14,900.0100 USD |
3,887.7330 BTC |
14,336.0900 USD |
14,264.3200 USD |
15,973.9900 USD |
15,463.9300 USD |
2020-11-04 |
14,127.3950 USD |
2,146.1879 BTC |
13,918.7000 USD |
13,550.3300 USD |
14,395.7900 USD |
14,336.0900 USD |
2020-11-03 |
13,663.9600 USD |
2,186.5821 BTC |
13,409.2200 USD |
13,300.0100 USD |
14,088.0800 USD |
13,918.7000 USD |
2020-11-02 |
13,561.9650 USD |
2,021.7062 BTC |
13,714.7100 USD |
13,224.0200 USD |
13,771.0000 USD |
13,409.2200 USD |
2020-11-01 |
13,711.2550 USD |
571.1540 BTC |
13,707.8000 USD |
13,634.2600 USD |
13,873.2300 USD |
13,714.7100 USD |
2020-10-31 |
13,609.2150 USD |
1,144.3558 BTC |
13,510.6300 USD |
13,470.0900 USD |
14,101.4600 USD |
13,707.8000 USD |
2020-10-30 |
13,480.0550 USD |
3,129.5130 BTC |
13,449.4800 USD |
13,135.0800 USD |
13,742.4200 USD |
13,510.6300 USD |
2020-10-29 |
13,371.8750 USD |
1,459.7082 BTC |
13,294.2700 USD |
12,980.6500 USD |
13,673.0300 USD |
13,449.4800 USD |
2020-10-28 |
13,548.6350 USD |
3,498.5799 BTC |
13,803.0000 USD |
12,900.0000 USD |
13,838.0500 USD |
13,294.2700 USD |
2020-10-27 |
13,447.5600 USD |
4,344.9793 BTC |
13,092.1200 USD |
13,075.0000 USD |
13,860.0000 USD |
13,803.0000 USD |
2020-10-26 |
13,100.7050 USD |
2,345.4298 BTC |
13,109.2900 USD |
12,780.8900 USD |
13,252.8900 USD |
13,092.1200 USD |
2020-10-25 |
13,209.0000 USD |
936.1602 BTC |
13,308.7100 USD |
12,867.6900 USD |
13,357.7100 USD |
13,109.2900 USD |
2020-10-24 |
13,148.5300 USD |
639.4385 BTC |
12,988.3500 USD |
12,923.8700 USD |
13,357.7100 USD |
13,308.7100 USD |
2020-10-23 |
12,985.7250 USD |
2,336.6037 BTC |
12,983.1000 USD |
12,734.3300 USD |
13,037.1400 USD |
12,988.3500 USD |
2020-10-22 |
12,864.0700 USD |
2,569.9541 BTC |
12,745.0400 USD |
12,700.0000 USD |
13,212.2400 USD |
12,983.1000 USD |
2020-10-21 |
12,473.6150 USD |
4,777.5771 BTC |
12,202.1900 USD |
12,146.5800 USD |
13,261.2000 USD |
12,745.0400 USD |
2020-10-20 |
11,974.1000 USD |
2,891.8517 BTC |
11,746.0100 USD |
11,714.2500 USD |
12,250.0000 USD |
12,202.1900 USD |
2020-10-19 |
11,586.0500 USD |
1,739.7595 BTC |
11,426.0900 USD |
11,421.1900 USD |
11,834.4200 USD |
11,746.0100 USD |
2020-10-18 |
11,402.1600 USD |
459.3070 BTC |
11,378.2300 USD |
11,378.2300 USD |
11,542.1800 USD |
11,426.0900 USD |
2020-10-17 |
11,375.3100 USD |
565.5831 BTC |
11,372.3900 USD |
11,267.1700 USD |
11,412.1300 USD |
11,378.2300 USD |
2020-10-16 |
11,443.3050 USD |
1,289.8538 BTC |
11,514.2200 USD |
11,205.0900 USD |
11,514.2200 USD |
11,372.3900 USD |
2020-10-15 |
11,449.9650 USD |
1,260.4266 BTC |
11,385.7100 USD |
11,256.1500 USD |
11,620.8800 USD |
11,514.2200 USD |
2020-10-14 |
11,392.8550 USD |
1,328.8596 BTC |
11,400.0000 USD |
11,300.0000 USD |
11,554.3400 USD |
11,385.7100 USD |
2020-10-13 |
11,430.0250 USD |
1,386.9240 BTC |
11,460.0500 USD |
11,315.3200 USD |
11,565.0500 USD |
11,400.0000 USD |
2020-10-12 |
11,426.3450 USD |
1,813.0482 BTC |
11,392.6400 USD |
11,186.1400 USD |
11,729.6200 USD |
11,460.0500 USD |
2020-10-11 |
11,365.8050 USD |
800.6033 BTC |
11,338.9700 USD |
11,278.0100 USD |
11,448.8300 USD |
11,392.6400 USD |
2020-10-10 |
11,375.0200 USD |
665.1264 BTC |
11,411.0700 USD |
11,240.8900 USD |
11,432.4400 USD |
11,338.9700 USD |
2020-10-09 |
11,152.3500 USD |
2,175.4286 BTC |
10,893.6300 USD |
10,836.0500 USD |
11,493.8000 USD |
11,411.0700 USD |
2020-10-08 |
10,771.6700 USD |
1,513.3480 BTC |
10,649.7100 USD |
10,540.0000 USD |
10,961.7100 USD |
10,893.6300 USD |
2020-10-07 |
10,616.2250 USD |
1,693.5736 BTC |
10,582.7400 USD |
10,572.9700 USD |
10,686.2000 USD |
10,649.7100 USD |
2020-10-06 |
10,678.0100 USD |
1,429.9769 BTC |
10,773.2800 USD |
10,530.7900 USD |
10,791.8100 USD |
10,582.7400 USD |
2020-10-05 |
10,722.8250 USD |
1,242.9873 BTC |
10,672.3700 USD |
10,625.0000 USD |
10,801.3900 USD |
10,773.2800 USD |
2020-10-04 |
10,613.7150 USD |
518.5951 BTC |
10,555.0600 USD |
10,555.0600 USD |
10,741.9200 USD |
10,672.3700 USD |
2020-10-03 |
10,555.8100 USD |
501.7549 BTC |
10,556.5600 USD |
10,504.5400 USD |
10,605.8100 USD |
10,555.0600 USD |
2020-10-02 |
10,598.7550 USD |
1,415.2730 BTC |
10,640.9500 USD |
10,377.7400 USD |
10,665.0600 USD |
10,556.5600 USD |
2020-10-01 |
10,721.7650 USD |
2,710.0438 BTC |
10,802.5800 USD |
10,445.9500 USD |
10,934.1100 USD |
10,640.9500 USD |
2020-09-30 |
10,776.2950 USD |
1,119.9076 BTC |
10,750.0100 USD |
10,666.4600 USD |
10,859.3200 USD |
10,802.5800 USD |
2020-09-29 |
10,719.0800 USD |
1,219.3989 BTC |
10,688.1500 USD |
10,638.1800 USD |
10,870.0600 USD |
10,750.0100 USD |
2020-09-28 |
10,791.1400 USD |
1,415.9182 BTC |
10,894.1300 USD |
10,633.4900 USD |
10,945.8600 USD |
10,688.1500 USD |
2020-09-27 |
10,840.6000 USD |
797.4767 BTC |
10,787.0700 USD |
10,600.0000 USD |
10,957.1500 USD |
10,894.1300 USD |
2020-09-26 |
10,749.5700 USD |
418.7674 BTC |
10,712.0700 USD |
10,671.3400 USD |
10,829.1700 USD |
10,787.0700 USD |
2020-09-25 |
10,691.5550 USD |
1,571.2219 BTC |
10,671.0400 USD |
10,552.9500 USD |
10,763.3900 USD |
10,712.0700 USD |
2020-09-24 |
10,486.7350 USD |
2,136.7524 BTC |
10,302.4300 USD |
10,272.2600 USD |
10,792.3300 USD |
10,671.0400 USD |