Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Price
Date Price Volume Open Low High Close
2020-11-12 16,061.6200 USD 2,515.1238 BTC 15,667.9200 USD 15,628.8500 USD 16,495.0000 USD 16,455.3200 USD
2020-11-11 15,544.4250 USD 1,671.0625 BTC 15,420.9300 USD 15,350.0000 USD 16,000.0000 USD 15,667.9200 USD
2020-11-10 15,389.1950 USD 1,719.0624 BTC 15,357.4600 USD 15,100.0000 USD 15,501.3900 USD 15,420.9300 USD
2020-11-09 15,409.3400 USD 2,496.3477 BTC 15,461.2200 USD 14,818.0000 USD 15,850.0000 USD 15,357.4600 USD
2020-11-08 15,225.1100 USD 828.9232 BTC 14,989.0000 USD 14,925.8500 USD 15,672.1000 USD 15,461.2200 USD
2020-11-07 15,284.0950 USD 2,225.8294 BTC 15,579.1900 USD 14,350.2300 USD 15,647.5400 USD 14,989.0000 USD
2020-11-06 15,521.5600 USD 1,960.1512 BTC 15,463.9300 USD 15,193.7700 USD 15,816.6100 USD 15,579.1900 USD
2020-11-05 14,900.0100 USD 3,887.7330 BTC 14,336.0900 USD 14,264.3200 USD 15,973.9900 USD 15,463.9300 USD
2020-11-04 14,127.3950 USD 2,146.1879 BTC 13,918.7000 USD 13,550.3300 USD 14,395.7900 USD 14,336.0900 USD
2020-11-03 13,663.9600 USD 2,186.5821 BTC 13,409.2200 USD 13,300.0100 USD 14,088.0800 USD 13,918.7000 USD
2020-11-02 13,561.9650 USD 2,021.7062 BTC 13,714.7100 USD 13,224.0200 USD 13,771.0000 USD 13,409.2200 USD
2020-11-01 13,711.2550 USD 571.1540 BTC 13,707.8000 USD 13,634.2600 USD 13,873.2300 USD 13,714.7100 USD
2020-10-31 13,609.2150 USD 1,144.3558 BTC 13,510.6300 USD 13,470.0900 USD 14,101.4600 USD 13,707.8000 USD
2020-10-30 13,480.0550 USD 3,129.5130 BTC 13,449.4800 USD 13,135.0800 USD 13,742.4200 USD 13,510.6300 USD
2020-10-29 13,371.8750 USD 1,459.7082 BTC 13,294.2700 USD 12,980.6500 USD 13,673.0300 USD 13,449.4800 USD
2020-10-28 13,548.6350 USD 3,498.5799 BTC 13,803.0000 USD 12,900.0000 USD 13,838.0500 USD 13,294.2700 USD
2020-10-27 13,447.5600 USD 4,344.9793 BTC 13,092.1200 USD 13,075.0000 USD 13,860.0000 USD 13,803.0000 USD
2020-10-26 13,100.7050 USD 2,345.4298 BTC 13,109.2900 USD 12,780.8900 USD 13,252.8900 USD 13,092.1200 USD
2020-10-25 13,209.0000 USD 936.1602 BTC 13,308.7100 USD 12,867.6900 USD 13,357.7100 USD 13,109.2900 USD
2020-10-24 13,148.5300 USD 639.4385 BTC 12,988.3500 USD 12,923.8700 USD 13,357.7100 USD 13,308.7100 USD
2020-10-23 12,985.7250 USD 2,336.6037 BTC 12,983.1000 USD 12,734.3300 USD 13,037.1400 USD 12,988.3500 USD
2020-10-22 12,864.0700 USD 2,569.9541 BTC 12,745.0400 USD 12,700.0000 USD 13,212.2400 USD 12,983.1000 USD
2020-10-21 12,473.6150 USD 4,777.5771 BTC 12,202.1900 USD 12,146.5800 USD 13,261.2000 USD 12,745.0400 USD
2020-10-20 11,974.1000 USD 2,891.8517 BTC 11,746.0100 USD 11,714.2500 USD 12,250.0000 USD 12,202.1900 USD
2020-10-19 11,586.0500 USD 1,739.7595 BTC 11,426.0900 USD 11,421.1900 USD 11,834.4200 USD 11,746.0100 USD
2020-10-18 11,402.1600 USD 459.3070 BTC 11,378.2300 USD 11,378.2300 USD 11,542.1800 USD 11,426.0900 USD
2020-10-17 11,375.3100 USD 565.5831 BTC 11,372.3900 USD 11,267.1700 USD 11,412.1300 USD 11,378.2300 USD
2020-10-16 11,443.3050 USD 1,289.8538 BTC 11,514.2200 USD 11,205.0900 USD 11,514.2200 USD 11,372.3900 USD
2020-10-15 11,449.9650 USD 1,260.4266 BTC 11,385.7100 USD 11,256.1500 USD 11,620.8800 USD 11,514.2200 USD
2020-10-14 11,392.8550 USD 1,328.8596 BTC 11,400.0000 USD 11,300.0000 USD 11,554.3400 USD 11,385.7100 USD
2020-10-13 11,430.0250 USD 1,386.9240 BTC 11,460.0500 USD 11,315.3200 USD 11,565.0500 USD 11,400.0000 USD
2020-10-12 11,426.3450 USD 1,813.0482 BTC 11,392.6400 USD 11,186.1400 USD 11,729.6200 USD 11,460.0500 USD
2020-10-11 11,365.8050 USD 800.6033 BTC 11,338.9700 USD 11,278.0100 USD 11,448.8300 USD 11,392.6400 USD
2020-10-10 11,375.0200 USD 665.1264 BTC 11,411.0700 USD 11,240.8900 USD 11,432.4400 USD 11,338.9700 USD
2020-10-09 11,152.3500 USD 2,175.4286 BTC 10,893.6300 USD 10,836.0500 USD 11,493.8000 USD 11,411.0700 USD
2020-10-08 10,771.6700 USD 1,513.3480 BTC 10,649.7100 USD 10,540.0000 USD 10,961.7100 USD 10,893.6300 USD
2020-10-07 10,616.2250 USD 1,693.5736 BTC 10,582.7400 USD 10,572.9700 USD 10,686.2000 USD 10,649.7100 USD
2020-10-06 10,678.0100 USD 1,429.9769 BTC 10,773.2800 USD 10,530.7900 USD 10,791.8100 USD 10,582.7400 USD
2020-10-05 10,722.8250 USD 1,242.9873 BTC 10,672.3700 USD 10,625.0000 USD 10,801.3900 USD 10,773.2800 USD
2020-10-04 10,613.7150 USD 518.5951 BTC 10,555.0600 USD 10,555.0600 USD 10,741.9200 USD 10,672.3700 USD
2020-10-03 10,555.8100 USD 501.7549 BTC 10,556.5600 USD 10,504.5400 USD 10,605.8100 USD 10,555.0600 USD
2020-10-02 10,598.7550 USD 1,415.2730 BTC 10,640.9500 USD 10,377.7400 USD 10,665.0600 USD 10,556.5600 USD
2020-10-01 10,721.7650 USD 2,710.0438 BTC 10,802.5800 USD 10,445.9500 USD 10,934.1100 USD 10,640.9500 USD
2020-09-30 10,776.2950 USD 1,119.9076 BTC 10,750.0100 USD 10,666.4600 USD 10,859.3200 USD 10,802.5800 USD
2020-09-29 10,719.0800 USD 1,219.3989 BTC 10,688.1500 USD 10,638.1800 USD 10,870.0600 USD 10,750.0100 USD
2020-09-28 10,791.1400 USD 1,415.9182 BTC 10,894.1300 USD 10,633.4900 USD 10,945.8600 USD 10,688.1500 USD
2020-09-27 10,840.6000 USD 797.4767 BTC 10,787.0700 USD 10,600.0000 USD 10,957.1500 USD 10,894.1300 USD
2020-09-26 10,749.5700 USD 418.7674 BTC 10,712.0700 USD 10,671.3400 USD 10,829.1700 USD 10,787.0700 USD
2020-09-25 10,691.5550 USD 1,571.2219 BTC 10,671.0400 USD 10,552.9500 USD 10,763.3900 USD 10,712.0700 USD
2020-09-24 10,486.7350 USD 2,136.7524 BTC 10,302.4300 USD 10,272.2600 USD 10,792.3300 USD 10,671.0400 USD