Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
29,253.4401 USD |
1,495.6860 BTC |
28,979.7400 USD |
28,698.8700 USD |
29,108.5800 USD |
29,401.7600 USD |
| 2020-12-31 |
28,839.5725 USD |
2,439.5060 BTC |
28,898.5500 USD |
27,950.0000 USD |
28,560.8300 USD |
28,979.7400 USD |
| 2020-12-30 |
28,229.5078 USD |
2,668.0668 BTC |
27,368.9000 USD |
27,342.7400 USD |
27,712.0200 USD |
28,898.5500 USD |
| 2020-12-29 |
26,726.3302 USD |
2,304.7021 BTC |
27,044.1300 USD |
25,847.0000 USD |
26,424.7300 USD |
27,368.9000 USD |
| 2020-12-28 |
26,982.6542 USD |
1,920.5012 BTC |
26,266.8400 USD |
26,088.0000 USD |
26,848.5400 USD |
27,044.1300 USD |
| 2020-12-27 |
27,028.3105 USD |
1,603.4537 BTC |
27,820.9900 USD |
25,792.4100 USD |
26,449.2400 USD |
26,266.8400 USD |
| 2020-12-26 |
26,425.8750 USD |
53.7156 BTC |
26,398.6900 USD |
26,348.5800 USD |
26,647.1500 USD |
26,453.0600 USD |
| 2020-12-25 |
24,580.0835 USD |
109.2956 BTC |
24,420.5100 USD |
24,354.8000 USD |
24,640.0000 USD |
24,713.9700 USD |
| 2020-12-24 |
23,713.6650 USD |
92.7368 BTC |
23,689.1000 USD |
23,623.5000 USD |
23,800.0000 USD |
23,738.2300 USD |
| 2020-12-23 |
23,278.0522 USD |
482.5848 BTC |
23,305.7900 USD |
22,625.9500 USD |
23,395.5500 USD |
23,237.1000 USD |
| 2020-12-22 |
23,764.5030 USD |
401.3026 BTC |
23,449.8400 USD |
23,351.3500 USD |
23,777.6600 USD |
23,850.0000 USD |
| 2020-12-21 |
23,103.6205 USD |
207.3688 BTC |
23,153.8100 USD |
22,719.9400 USD |
23,249.2800 USD |
22,742.2400 USD |
| 2020-12-20 |
23,454.7785 USD |
288.7470 BTC |
23,372.3900 USD |
23,120.0000 USD |
23,624.7700 USD |
23,487.9200 USD |
| 2020-12-19 |
23,915.9706 USD |
125.2837 BTC |
24,005.1400 USD |
23,751.0600 USD |
23,950.6400 USD |
23,863.3700 USD |
| 2020-12-18 |
23,101.6250 USD |
76.5269 BTC |
23,051.2500 USD |
22,950.0100 USD |
23,180.1400 USD |
23,152.0000 USD |
| 2020-12-17 |
22,910.3350 USD |
109.9675 BTC |
22,991.0900 USD |
22,600.0000 USD |
23,025.9500 USD |
22,829.5800 USD |
| 2020-12-16 |
21,339.1032 USD |
499.7322 BTC |
21,214.5100 USD |
21,182.9300 USD |
21,480.0000 USD |
21,380.0500 USD |
| 2020-12-15 |
19,459.7500 USD |
52.4608 BTC |
19,469.7300 USD |
19,356.1000 USD |
19,482.0000 USD |
19,449.7700 USD |
| 2020-12-14 |
19,268.5011 USD |
108.0049 BTC |
19,201.0000 USD |
19,201.0000 USD |
19,300.0000 USD |
19,278.6700 USD |
| 2020-12-13 |
19,144.0201 USD |
68.1814 BTC |
19,187.6700 USD |
18,973.5700 USD |
19,187.6700 USD |
19,166.1000 USD |
| 2020-12-12 |
18,856.4150 USD |
24.9014 BTC |
18,897.6700 USD |
18,792.7500 USD |
18,898.9700 USD |
18,815.1600 USD |
| 2020-12-11 |
18,082.4250 USD |
25.9816 BTC |
18,137.7800 USD |
18,015.9200 USD |
18,151.1400 USD |
18,027.0700 USD |
| 2020-12-10 |
18,338.7221 USD |
186.7157 BTC |
18,369.0600 USD |
18,225.9200 USD |
18,386.4200 USD |
18,242.2000 USD |
| 2020-12-09 |
18,354.1800 USD |
2,104.7081 BTC |
18,302.2400 USD |
17,610.0000 USD |
18,652.1000 USD |
18,406.1200 USD |
| 2020-12-08 |
18,733.5550 USD |
1,914.4683 BTC |
19,164.8700 USD |
18,025.0000 USD |
19,298.6400 USD |
18,302.2400 USD |
| 2020-12-07 |
19,227.7600 USD |
1,158.3313 BTC |
19,290.6500 USD |
18,908.0000 USD |
19,399.9900 USD |
19,164.8700 USD |
| 2020-12-06 |
19,246.6650 USD |
423.3773 BTC |
19,202.6800 USD |
18,888.0000 USD |
19,425.0000 USD |
19,290.6500 USD |
| 2020-12-05 |
19,017.4350 USD |
562.9664 BTC |
18,832.1900 USD |
18,821.9000 USD |
19,350.0000 USD |
19,202.6800 USD |
| 2020-12-04 |
19,007.2800 USD |
1,694.4485 BTC |
19,182.3700 USD |
18,510.0000 USD |
19,463.9200 USD |
18,832.1900 USD |
| 2020-12-03 |
19,143.3000 USD |
1,606.4404 BTC |
19,104.2300 USD |
18,884.9500 USD |
19,621.5100 USD |
19,182.3700 USD |
| 2020-12-02 |
18,864.6250 USD |
1,496.3673 BTC |
18,625.0200 USD |
18,347.0000 USD |
19,343.2300 USD |
19,104.2300 USD |
| 2020-12-01 |
19,031.0250 USD |
4,783.0793 BTC |
19,437.0300 USD |
18,107.0000 USD |
19,940.4000 USD |
18,625.0200 USD |
| 2020-11-30 |
19,018.5150 USD |
3,493.0321 BTC |
18,600.0000 USD |
18,350.4900 USD |
19,883.3300 USD |
19,437.0300 USD |
| 2020-11-29 |
18,255.0000 USD |
1,138.8076 BTC |
17,910.0000 USD |
17,691.5300 USD |
18,600.0000 USD |
18,600.0000 USD |
| 2020-11-28 |
17,458.6050 USD |
1,454.4954 BTC |
17,007.2100 USD |
16,884.7200 USD |
17,910.0100 USD |
17,910.0000 USD |
| 2020-11-27 |
17,051.5300 USD |
2,825.2458 BTC |
17,095.8500 USD |
16,444.0000 USD |
17,354.5600 USD |
17,007.2100 USD |
| 2020-11-26 |
17,521.7550 USD |
5,570.5440 BTC |
17,947.6600 USD |
16,213.0000 USD |
18,098.7500 USD |
17,095.8500 USD |
| 2020-11-25 |
18,394.6800 USD |
4,131.0887 BTC |
18,841.7000 USD |
17,196.2900 USD |
19,500.0000 USD |
17,947.6600 USD |
| 2020-11-24 |
18,604.2700 USD |
3,893.9376 BTC |
18,366.8400 USD |
18,075.4700 USD |
19,444.5800 USD |
18,841.7000 USD |
| 2020-11-23 |
18,379.8800 USD |
2,461.9293 BTC |
18,392.9200 USD |
18,150.9100 USD |
18,779.3800 USD |
18,366.8400 USD |
| 2020-11-22 |
18,486.5500 USD |
1,266.3905 BTC |
18,580.1800 USD |
17,621.0500 USD |
18,690.7400 USD |
18,392.9200 USD |
| 2020-11-21 |
18,640.3850 USD |
1,983.0136 BTC |
18,700.5900 USD |
18,355.0000 USD |
18,925.0000 USD |
18,580.1800 USD |
| 2020-11-20 |
18,329.2900 USD |
2,071.9209 BTC |
17,957.9900 USD |
17,954.2900 USD |
18,978.0000 USD |
18,700.5900 USD |
| 2020-11-19 |
17,948.5250 USD |
1,648.4112 BTC |
17,939.0600 USD |
17,366.0300 USD |
18,196.0000 USD |
17,957.9900 USD |
| 2020-11-18 |
17,995.9300 USD |
4,101.9088 BTC |
18,052.8000 USD |
17,220.0000 USD |
18,489.2300 USD |
17,939.0600 USD |
| 2020-11-17 |
17,325.3150 USD |
2,721.2079 BTC |
16,597.8300 USD |
16,577.4400 USD |
18,091.2000 USD |
18,052.8000 USD |
| 2020-11-16 |
16,310.0200 USD |
2,714.7149 BTC |
16,022.2100 USD |
15,997.4500 USD |
16,891.0000 USD |
16,597.8300 USD |
| 2020-11-15 |
15,986.6500 USD |
608.2683 BTC |
15,951.0900 USD |
15,800.0000 USD |
16,170.1800 USD |
16,022.2100 USD |
| 2020-11-14 |
16,076.2750 USD |
952.9432 BTC |
16,201.4600 USD |
15,710.0000 USD |
16,229.3300 USD |
15,951.0900 USD |
| 2020-11-13 |
16,328.3900 USD |
1,459.0650 BTC |
16,455.3200 USD |
15,969.9700 USD |
16,472.7100 USD |
16,201.4600 USD |