Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
7,917.3950 USD |
3,226.5747 BTC |
7,908.7900 USD |
7,705.0000 USD |
8,153.8800 USD |
7,926.0000 USD |
| 2020-03-09 |
7,991.8800 USD |
5,202.4360 BTC |
8,074.9700 USD |
7,310.0000 USD |
8,074.9700 USD |
7,908.7900 USD |
| 2020-03-08 |
8,416.2100 USD |
2,074.5322 BTC |
8,757.4500 USD |
8,000.0200 USD |
8,760.0000 USD |
8,074.9700 USD |
| 2020-03-07 |
8,938.7250 USD |
699.6871 BTC |
9,120.0000 USD |
8,720.0000 USD |
9,225.0000 USD |
8,757.4500 USD |
| 2020-03-06 |
9,084.5200 USD |
696.4971 BTC |
9,049.0400 USD |
9,024.5900 USD |
9,180.5000 USD |
9,120.0000 USD |
| 2020-03-05 |
8,965.6450 USD |
1,573.5276 BTC |
8,882.2500 USD |
8,876.7900 USD |
9,168.6200 USD |
9,049.0400 USD |
| 2020-03-04 |
8,834.7600 USD |
1,283.9087 BTC |
8,787.2700 USD |
8,670.0000 USD |
8,956.1800 USD |
8,882.2500 USD |
| 2020-03-03 |
8,832.5400 USD |
1,091.9206 BTC |
8,877.8100 USD |
8,665.0100 USD |
8,910.6000 USD |
8,787.2700 USD |
| 2020-03-02 |
8,741.4100 USD |
1,124.0448 BTC |
8,605.0100 USD |
8,596.1800 USD |
8,970.2600 USD |
8,877.8100 USD |
| 2020-03-01 |
8,612.3550 USD |
871.9756 BTC |
8,619.7000 USD |
8,410.0100 USD |
8,753.5000 USD |
8,605.0100 USD |
| 2020-02-29 |
8,674.6500 USD |
466.2341 BTC |
8,729.6000 USD |
8,517.5000 USD |
8,804.1400 USD |
8,619.7000 USD |
| 2020-02-28 |
8,787.8000 USD |
1,533.1258 BTC |
8,846.0000 USD |
8,430.0000 USD |
8,868.5200 USD |
8,729.6000 USD |
| 2020-02-27 |
8,788.5200 USD |
1,935.2494 BTC |
8,731.0400 USD |
8,669.2000 USD |
8,973.9000 USD |
8,846.0000 USD |
| 2020-02-26 |
8,940.5200 USD |
2,594.0855 BTC |
9,150.0000 USD |
8,520.0000 USD |
9,272.4300 USD |
8,731.0400 USD |
| 2020-02-25 |
9,371.0800 USD |
1,442.5253 BTC |
9,592.1600 USD |
9,101.0000 USD |
9,679.9000 USD |
9,150.0000 USD |
| 2020-02-24 |
9,689.3650 USD |
908.5851 BTC |
9,786.5700 USD |
9,488.3300 USD |
9,845.1300 USD |
9,592.1600 USD |
| 2020-02-23 |
9,791.9950 USD |
943.6638 BTC |
9,797.4200 USD |
9,587.4600 USD |
10,025.0000 USD |
9,786.5700 USD |
| 2020-02-22 |
9,741.4350 USD |
318.2337 BTC |
9,685.4500 USD |
9,582.3700 USD |
9,816.9100 USD |
9,797.4200 USD |
| 2020-02-21 |
9,701.9850 USD |
669.8314 BTC |
9,718.5200 USD |
9,575.0100 USD |
9,775.2600 USD |
9,685.4500 USD |
| 2020-02-20 |
9,647.6350 USD |
1,273.1775 BTC |
9,576.7500 USD |
9,390.0000 USD |
9,723.0700 USD |
9,718.5200 USD |
| 2020-02-19 |
9,872.2400 USD |
2,194.2330 BTC |
10,167.7300 USD |
9,290.7300 USD |
10,310.0600 USD |
9,576.7500 USD |
| 2020-02-18 |
9,948.4100 USD |
1,396.0596 BTC |
9,729.0900 USD |
9,600.0000 USD |
10,275.6200 USD |
10,167.7300 USD |
| 2020-02-17 |
9,778.1850 USD |
1,099.3177 BTC |
9,827.2800 USD |
9,477.5300 USD |
9,846.8900 USD |
9,729.0900 USD |
| 2020-02-16 |
9,918.3000 USD |
904.0397 BTC |
10,009.3200 USD |
9,628.0000 USD |
10,030.0700 USD |
9,827.2800 USD |
| 2020-02-15 |
10,142.6500 USD |
1,552.5232 BTC |
10,275.9800 USD |
9,751.0000 USD |
10,300.0100 USD |
10,009.3200 USD |
| 2020-02-14 |
10,262.9900 USD |
1,762.8524 BTC |
10,250.0000 USD |
10,111.0000 USD |
10,400.3700 USD |
10,275.9800 USD |
| 2020-02-13 |
10,328.9200 USD |
1,541.7507 BTC |
10,407.8400 USD |
10,087.5100 USD |
10,517.2000 USD |
10,250.0000 USD |
| 2020-02-12 |
10,353.9150 USD |
1,929.9616 BTC |
10,299.9900 USD |
10,250.2000 USD |
10,487.4600 USD |
10,407.8400 USD |
| 2020-02-11 |
10,012.0850 USD |
2,040.9679 BTC |
9,724.1800 USD |
9,714.9000 USD |
10,390.9400 USD |
10,299.9900 USD |
| 2020-02-10 |
9,901.5000 USD |
1,638.1658 BTC |
10,078.8200 USD |
9,697.0900 USD |
10,102.4400 USD |
9,724.1800 USD |
| 2020-02-09 |
10,064.4100 USD |
590.9211 BTC |
10,050.0000 USD |
10,027.7800 USD |
10,200.0000 USD |
10,078.8200 USD |
| 2020-02-08 |
9,879.5550 USD |
759.0737 BTC |
9,709.1100 USD |
9,700.3700 USD |
10,050.0000 USD |
10,050.0000 USD |
| 2020-02-07 |
9,738.9800 USD |
767.8836 BTC |
9,768.8500 USD |
9,660.4400 USD |
9,871.3600 USD |
9,709.1100 USD |
| 2020-02-06 |
9,701.9100 USD |
1,062.9466 BTC |
9,634.9700 USD |
9,591.1500 USD |
9,856.4300 USD |
9,768.8500 USD |
| 2020-02-05 |
9,421.3750 USD |
1,616.6916 BTC |
9,207.7800 USD |
9,187.4500 USD |
9,767.9000 USD |
9,634.9700 USD |
| 2020-02-04 |
9,241.2650 USD |
764.2070 BTC |
9,274.7500 USD |
9,079.8700 USD |
9,306.7700 USD |
9,207.7800 USD |
| 2020-02-03 |
9,318.3900 USD |
726.7310 BTC |
9,362.0300 USD |
9,225.0000 USD |
9,410.5700 USD |
9,274.7500 USD |
| 2020-02-02 |
9,307.7900 USD |
665.9551 BTC |
9,253.5500 USD |
9,150.0000 USD |
9,600.0000 USD |
9,362.0300 USD |
| 2020-02-01 |
9,335.5100 USD |
456.3413 BTC |
9,417.4700 USD |
9,240.0000 USD |
9,447.9400 USD |
9,253.5500 USD |
| 2020-01-31 |
9,418.7400 USD |
939.8789 BTC |
9,420.0100 USD |
9,200.0300 USD |
9,455.7800 USD |
9,417.4700 USD |
| 2020-01-30 |
9,336.5050 USD |
1,371.8668 BTC |
9,253.0000 USD |
9,189.9800 USD |
9,565.2200 USD |
9,420.0100 USD |
| 2020-01-29 |
9,295.6250 USD |
904.5386 BTC |
9,338.2500 USD |
9,186.8700 USD |
9,428.9800 USD |
9,253.0000 USD |
| 2020-01-28 |
9,216.8650 USD |
1,471.7287 BTC |
9,095.4800 USD |
8,890.7200 USD |
9,430.0000 USD |
9,338.2500 USD |
| 2020-01-27 |
8,871.7350 USD |
1,381.6717 BTC |
8,647.9900 USD |
8,560.0400 USD |
9,145.2200 USD |
9,095.4800 USD |
| 2020-01-26 |
8,497.0000 USD |
486.7163 BTC |
8,346.0100 USD |
8,325.1400 USD |
8,674.0600 USD |
8,647.9900 USD |
| 2020-01-25 |
8,316.3350 USD |
308.4474 BTC |
8,286.6600 USD |
8,280.0000 USD |
8,406.7000 USD |
8,346.0100 USD |
| 2020-01-24 |
8,298.4300 USD |
852.8427 BTC |
8,310.2000 USD |
8,226.3600 USD |
8,513.3500 USD |
8,286.6600 USD |
| 2020-01-23 |
8,434.9550 USD |
1,649.8084 BTC |
8,559.7100 USD |
8,271.3300 USD |
8,590.7800 USD |
8,310.2000 USD |
| 2020-01-22 |
8,628.8200 USD |
585.6522 BTC |
8,697.9300 USD |
8,548.0300 USD |
8,784.2800 USD |
8,559.7100 USD |
| 2020-01-21 |
8,675.1550 USD |
876.9743 BTC |
8,652.3800 USD |
8,480.0000 USD |
8,776.2500 USD |
8,697.9300 USD |