Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Price
Date Price Volume Open Low High Close
2021-02-20 56,359.8029 USD 1,443.7912 BTC 55,984.5900 USD 54,000.0000 USD 55,528.2200 USD 56,007.4000 USD
2021-02-19 53,758.3718 USD 3,359.8903 BTC 51,585.2100 USD 50,500.0000 USD 51,330.0100 USD 55,984.5900 USD
2021-02-18 51,918.0253 USD 1,855.4271 BTC 52,169.9300 USD 50,883.5300 USD 51,613.6800 USD 51,585.2100 USD
2021-02-17 51,040.7830 USD 2,885.7231 BTC 49,194.1700 USD 48,965.8500 USD 49,399.9900 USD 52,169.9300 USD
2021-02-16 48,923.0815 USD 3,003.2083 BTC 47,927.1700 USD 47,044.0300 USD 48,000.5000 USD 49,194.1700 USD
2021-02-15 47,890.9706 USD 1,976.5217 BTC 48,648.9100 USD 45,830.0100 USD 47,064.9500 USD 47,927.1700 USD
2021-02-14 48,676.5514 USD 1,421.4311 BTC 47,262.2800 USD 47,104.0000 USD 47,611.4100 USD 48,648.9100 USD
2021-02-13 47,241.8417 USD 1,392.2808 BTC 47,480.9800 USD 46,290.2500 USD 47,001.0200 USD 47,262.2800 USD
2021-02-12 47,529.5345 USD 2,560.0035 BTC 48,007.1400 USD 46,289.9300 USD 47,287.2000 USD 47,480.9800 USD
2021-02-11 46,777.9969 USD 2,496.1744 BTC 44,852.7400 USD 44,035.3500 USD 44,617.1800 USD 48,007.1400 USD
2021-02-10 45,549.4869 USD 2,478.8639 BTC 46,507.0000 USD 43,762.9900 USD 44,954.1700 USD 44,852.7400 USD
2021-02-09 46,698.1650 USD 3,430.0551 BTC 46,434.6300 USD 45,037.8000 USD 46,362.7500 USD 46,507.0000 USD
2021-02-08 42,965.4992 USD 5,359.8648 BTC 38,869.5700 USD 38,060.6800 USD 38,542.4300 USD 46,434.6300 USD
2021-02-07 38,720.6882 USD 1,423.7888 BTC 39,287.5900 USD 37,400.0000 USD 38,271.1000 USD 38,869.5700 USD
2021-02-06 39,769.6749 USD 2,323.7811 BTC 38,311.5800 USD 38,257.0300 USD 38,880.0000 USD 39,287.5900 USD
2021-02-05 37,687.1959 USD 1,591.9780 BTC 37,000.0000 USD 36,622.1000 USD 37,028.8000 USD 38,311.5800 USD
2021-02-04 37,483.5772 USD 2,990.9589 BTC 37,714.5900 USD 36,211.0800 USD 36,999.7800 USD 37,000.0000 USD
2021-02-03 36,729.2161 USD 2,308.8192 BTC 35,522.5700 USD 35,416.1200 USD 36,090.5000 USD 37,714.5900 USD
2021-02-02 34,863.5934 USD 2,283.3345 BTC 33,554.8400 USD 33,444.4400 USD 33,745.0000 USD 35,522.5700 USD
2021-02-01 33,674.4173 USD 2,128.9219 BTC 33,153.7400 USD 32,320.9700 USD 33,153.7400 USD 33,554.8400 USD
2021-01-31 33,260.9739 USD 1,021.5776 BTC 34,351.1000 USD 32,200.0000 USD 32,889.5800 USD 33,153.7400 USD
2021-01-30 34,084.4763 USD 2,566.6948 BTC 34,257.2200 USD 32,850.0000 USD 33,657.2600 USD 34,351.1000 USD
2021-01-29 35,324.4269 USD 7,973.4108 BTC 33,438.7400 USD 31,968.2700 USD 32,708.9700 USD 34,257.2200 USD
2021-01-28 32,146.6496 USD 3,452.1801 BTC 30,453.9100 USD 29,890.4900 USD 30,764.7800 USD 33,438.7400 USD
2021-01-27 30,791.2756 USD 5,648.3813 BTC 32,536.2100 USD 29,191.9000 USD 30,478.9900 USD 30,453.9100 USD
2021-01-26 32,036.8872 USD 2,724.5701 BTC 32,288.4700 USD 30,833.9700 USD 31,760.7400 USD 32,536.2100 USD
2021-01-25 33,519.4734 USD 2,490.0650 BTC 32,294.6500 USD 31,921.1000 USD 32,677.7700 USD 32,288.4700 USD
2021-01-24 32,080.3421 USD 1,414.8191 BTC 32,117.8700 USD 30,958.0000 USD 31,775.8600 USD 32,294.6500 USD
2021-01-23 32,422.3501 USD 1,049.5531 BTC 33,030.0800 USD 31,444.0000 USD 32,026.0900 USD 32,117.8700 USD
2021-01-22 31,358.4885 USD 4,677.9432 BTC 30,852.6700 USD 28,800.0000 USD 30,206.4000 USD 33,030.0800 USD
2021-01-21 32,065.4657 USD 5,473.6943 BTC 35,498.2100 USD 30,000.0000 USD 31,221.7100 USD 30,852.6700 USD
2021-01-20 35,101.0424 USD 3,359.3892 BTC 35,902.4100 USD 33,400.0000 USD 34,750.8200 USD 35,498.2100 USD
2021-01-19 36,886.3182 USD 2,415.0378 BTC 36,636.8100 USD 35,888.8800 USD 36,586.5400 USD 35,902.4100 USD
2021-01-18 36,212.0833 USD 1,911.8344 BTC 35,834.8900 USD 34,778.0000 USD 35,312.3900 USD 36,636.8100 USD
2021-01-17 35,625.6696 USD 1,790.0502 BTC 36,018.6400 USD 33,868.9600 USD 34,806.6200 USD 35,834.8900 USD
2021-01-16 36,799.9501 USD 2,045.9739 BTC 36,791.6100 USD 35,400.0100 USD 36,200.7900 USD 36,018.6400 USD
2021-01-15 36,564.8617 USD 4,268.5240 BTC 39,147.7500 USD 34,353.6300 USD 35,754.2200 USD 36,791.6100 USD
2021-01-14 38,702.3008 USD 2,923.3134 BTC 37,420.4000 USD 36,751.4000 USD 37,500.0000 USD 39,147.7500 USD
2021-01-13 34,870.1150 USD 4,279.5510 BTC 34,016.6800 USD 32,332.4900 USD 33,218.1000 USD 37,420.4000 USD
2021-01-12 34,393.7325 USD 5,465.3153 BTC 35,487.4400 USD 32,178.2900 USD 34,049.0500 USD 34,016.6800 USD
2021-01-11 33,741.4646 USD 13,533.0157 BTC 38,177.5800 USD 30,250.0000 USD 32,195.4100 USD 35,487.4400 USD
2021-01-10 38,965.1229 USD 4,615.7480 BTC 40,262.3900 USD 34,480.0000 USD 37,734.3800 USD 38,177.5800 USD
2021-01-09 40,382.0026 USD 2,524.4841 BTC 40,635.5900 USD 38,768.8200 USD 39,647.2600 USD 40,262.3900 USD
2021-01-08 40,009.9342 USD 6,314.1630 BTC 39,500.0000 USD 36,588.0300 USD 38,500.0000 USD 40,635.5900 USD
2021-01-07 38,675.4320 USD 5,364.9742 BTC 36,907.0400 USD 36,129.0500 USD 37,200.0000 USD 39,500.0000 USD
2021-01-06 35,178.3994 USD 4,581.7332 BTC 34,090.9000 USD 33,381.2100 USD 34,089.5900 USD 36,907.0400 USD
2021-01-05 32,534.4629 USD 3,106.8873 BTC 32,039.0200 USD 29,914.5000 USD 31,300.2800 USD 34,090.9000 USD
2021-01-04 31,696.2498 USD 4,406.5774 BTC 33,124.0800 USD 27,632.3400 USD 30,930.6700 USD 32,039.0200 USD
2021-01-03 33,392.1262 USD 2,285.4680 BTC 32,213.6400 USD 31,981.6000 USD 32,533.0600 USD 33,124.0800 USD
2021-01-02 31,565.5027 USD 3,512.9398 BTC 29,401.7600 USD 29,045.8400 USD 29,426.5100 USD 32,213.6400 USD