Identifier on Gemini: btcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-20 |
56,359.8029 USD |
1,443.7912 BTC |
55,984.5900 USD |
54,000.0000 USD |
55,528.2200 USD |
56,007.4000 USD |
2021-02-19 |
53,758.3718 USD |
3,359.8903 BTC |
51,585.2100 USD |
50,500.0000 USD |
51,330.0100 USD |
55,984.5900 USD |
2021-02-18 |
51,918.0253 USD |
1,855.4271 BTC |
52,169.9300 USD |
50,883.5300 USD |
51,613.6800 USD |
51,585.2100 USD |
2021-02-17 |
51,040.7830 USD |
2,885.7231 BTC |
49,194.1700 USD |
48,965.8500 USD |
49,399.9900 USD |
52,169.9300 USD |
2021-02-16 |
48,923.0815 USD |
3,003.2083 BTC |
47,927.1700 USD |
47,044.0300 USD |
48,000.5000 USD |
49,194.1700 USD |
2021-02-15 |
47,890.9706 USD |
1,976.5217 BTC |
48,648.9100 USD |
45,830.0100 USD |
47,064.9500 USD |
47,927.1700 USD |
2021-02-14 |
48,676.5514 USD |
1,421.4311 BTC |
47,262.2800 USD |
47,104.0000 USD |
47,611.4100 USD |
48,648.9100 USD |
2021-02-13 |
47,241.8417 USD |
1,392.2808 BTC |
47,480.9800 USD |
46,290.2500 USD |
47,001.0200 USD |
47,262.2800 USD |
2021-02-12 |
47,529.5345 USD |
2,560.0035 BTC |
48,007.1400 USD |
46,289.9300 USD |
47,287.2000 USD |
47,480.9800 USD |
2021-02-11 |
46,777.9969 USD |
2,496.1744 BTC |
44,852.7400 USD |
44,035.3500 USD |
44,617.1800 USD |
48,007.1400 USD |
2021-02-10 |
45,549.4869 USD |
2,478.8639 BTC |
46,507.0000 USD |
43,762.9900 USD |
44,954.1700 USD |
44,852.7400 USD |
2021-02-09 |
46,698.1650 USD |
3,430.0551 BTC |
46,434.6300 USD |
45,037.8000 USD |
46,362.7500 USD |
46,507.0000 USD |
2021-02-08 |
42,965.4992 USD |
5,359.8648 BTC |
38,869.5700 USD |
38,060.6800 USD |
38,542.4300 USD |
46,434.6300 USD |
2021-02-07 |
38,720.6882 USD |
1,423.7888 BTC |
39,287.5900 USD |
37,400.0000 USD |
38,271.1000 USD |
38,869.5700 USD |
2021-02-06 |
39,769.6749 USD |
2,323.7811 BTC |
38,311.5800 USD |
38,257.0300 USD |
38,880.0000 USD |
39,287.5900 USD |
2021-02-05 |
37,687.1959 USD |
1,591.9780 BTC |
37,000.0000 USD |
36,622.1000 USD |
37,028.8000 USD |
38,311.5800 USD |
2021-02-04 |
37,483.5772 USD |
2,990.9589 BTC |
37,714.5900 USD |
36,211.0800 USD |
36,999.7800 USD |
37,000.0000 USD |
2021-02-03 |
36,729.2161 USD |
2,308.8192 BTC |
35,522.5700 USD |
35,416.1200 USD |
36,090.5000 USD |
37,714.5900 USD |
2021-02-02 |
34,863.5934 USD |
2,283.3345 BTC |
33,554.8400 USD |
33,444.4400 USD |
33,745.0000 USD |
35,522.5700 USD |
2021-02-01 |
33,674.4173 USD |
2,128.9219 BTC |
33,153.7400 USD |
32,320.9700 USD |
33,153.7400 USD |
33,554.8400 USD |
2021-01-31 |
33,260.9739 USD |
1,021.5776 BTC |
34,351.1000 USD |
32,200.0000 USD |
32,889.5800 USD |
33,153.7400 USD |
2021-01-30 |
34,084.4763 USD |
2,566.6948 BTC |
34,257.2200 USD |
32,850.0000 USD |
33,657.2600 USD |
34,351.1000 USD |
2021-01-29 |
35,324.4269 USD |
7,973.4108 BTC |
33,438.7400 USD |
31,968.2700 USD |
32,708.9700 USD |
34,257.2200 USD |
2021-01-28 |
32,146.6496 USD |
3,452.1801 BTC |
30,453.9100 USD |
29,890.4900 USD |
30,764.7800 USD |
33,438.7400 USD |
2021-01-27 |
30,791.2756 USD |
5,648.3813 BTC |
32,536.2100 USD |
29,191.9000 USD |
30,478.9900 USD |
30,453.9100 USD |
2021-01-26 |
32,036.8872 USD |
2,724.5701 BTC |
32,288.4700 USD |
30,833.9700 USD |
31,760.7400 USD |
32,536.2100 USD |
2021-01-25 |
33,519.4734 USD |
2,490.0650 BTC |
32,294.6500 USD |
31,921.1000 USD |
32,677.7700 USD |
32,288.4700 USD |
2021-01-24 |
32,080.3421 USD |
1,414.8191 BTC |
32,117.8700 USD |
30,958.0000 USD |
31,775.8600 USD |
32,294.6500 USD |
2021-01-23 |
32,422.3501 USD |
1,049.5531 BTC |
33,030.0800 USD |
31,444.0000 USD |
32,026.0900 USD |
32,117.8700 USD |
2021-01-22 |
31,358.4885 USD |
4,677.9432 BTC |
30,852.6700 USD |
28,800.0000 USD |
30,206.4000 USD |
33,030.0800 USD |
2021-01-21 |
32,065.4657 USD |
5,473.6943 BTC |
35,498.2100 USD |
30,000.0000 USD |
31,221.7100 USD |
30,852.6700 USD |
2021-01-20 |
35,101.0424 USD |
3,359.3892 BTC |
35,902.4100 USD |
33,400.0000 USD |
34,750.8200 USD |
35,498.2100 USD |
2021-01-19 |
36,886.3182 USD |
2,415.0378 BTC |
36,636.8100 USD |
35,888.8800 USD |
36,586.5400 USD |
35,902.4100 USD |
2021-01-18 |
36,212.0833 USD |
1,911.8344 BTC |
35,834.8900 USD |
34,778.0000 USD |
35,312.3900 USD |
36,636.8100 USD |
2021-01-17 |
35,625.6696 USD |
1,790.0502 BTC |
36,018.6400 USD |
33,868.9600 USD |
34,806.6200 USD |
35,834.8900 USD |
2021-01-16 |
36,799.9501 USD |
2,045.9739 BTC |
36,791.6100 USD |
35,400.0100 USD |
36,200.7900 USD |
36,018.6400 USD |
2021-01-15 |
36,564.8617 USD |
4,268.5240 BTC |
39,147.7500 USD |
34,353.6300 USD |
35,754.2200 USD |
36,791.6100 USD |
2021-01-14 |
38,702.3008 USD |
2,923.3134 BTC |
37,420.4000 USD |
36,751.4000 USD |
37,500.0000 USD |
39,147.7500 USD |
2021-01-13 |
34,870.1150 USD |
4,279.5510 BTC |
34,016.6800 USD |
32,332.4900 USD |
33,218.1000 USD |
37,420.4000 USD |
2021-01-12 |
34,393.7325 USD |
5,465.3153 BTC |
35,487.4400 USD |
32,178.2900 USD |
34,049.0500 USD |
34,016.6800 USD |
2021-01-11 |
33,741.4646 USD |
13,533.0157 BTC |
38,177.5800 USD |
30,250.0000 USD |
32,195.4100 USD |
35,487.4400 USD |
2021-01-10 |
38,965.1229 USD |
4,615.7480 BTC |
40,262.3900 USD |
34,480.0000 USD |
37,734.3800 USD |
38,177.5800 USD |
2021-01-09 |
40,382.0026 USD |
2,524.4841 BTC |
40,635.5900 USD |
38,768.8200 USD |
39,647.2600 USD |
40,262.3900 USD |
2021-01-08 |
40,009.9342 USD |
6,314.1630 BTC |
39,500.0000 USD |
36,588.0300 USD |
38,500.0000 USD |
40,635.5900 USD |
2021-01-07 |
38,675.4320 USD |
5,364.9742 BTC |
36,907.0400 USD |
36,129.0500 USD |
37,200.0000 USD |
39,500.0000 USD |
2021-01-06 |
35,178.3994 USD |
4,581.7332 BTC |
34,090.9000 USD |
33,381.2100 USD |
34,089.5900 USD |
36,907.0400 USD |
2021-01-05 |
32,534.4629 USD |
3,106.8873 BTC |
32,039.0200 USD |
29,914.5000 USD |
31,300.2800 USD |
34,090.9000 USD |
2021-01-04 |
31,696.2498 USD |
4,406.5774 BTC |
33,124.0800 USD |
27,632.3400 USD |
30,930.6700 USD |
32,039.0200 USD |
2021-01-03 |
33,392.1262 USD |
2,285.4680 BTC |
32,213.6400 USD |
31,981.6000 USD |
32,533.0600 USD |
33,124.0800 USD |
2021-01-02 |
31,565.5027 USD |
3,512.9398 BTC |
29,401.7600 USD |
29,045.8400 USD |
29,426.5100 USD |
32,213.6400 USD |