Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
10,393.5150 USD |
1,802.8377 BTC |
10,484.6000 USD |
10,139.0000 USD |
10,542.9000 USD |
10,302.4300 USD |
| 2020-09-22 |
10,471.9650 USD |
1,114.1486 BTC |
10,459.3300 USD |
10,367.7700 USD |
10,582.6400 USD |
10,484.6000 USD |
| 2020-09-21 |
10,712.7750 USD |
2,024.7075 BTC |
10,966.2200 USD |
10,290.0800 USD |
10,997.8500 USD |
10,459.3300 USD |
| 2020-09-20 |
10,957.0950 USD |
599.7537 BTC |
10,947.9700 USD |
10,769.6600 USD |
10,996.6800 USD |
10,966.2200 USD |
| 2020-09-19 |
10,963.3250 USD |
672.0673 BTC |
10,978.6800 USD |
10,896.1500 USD |
11,182.0000 USD |
10,947.9700 USD |
| 2020-09-18 |
10,957.0550 USD |
1,016.1343 BTC |
10,935.4300 USD |
10,817.8300 USD |
11,040.3800 USD |
10,978.6800 USD |
| 2020-09-17 |
10,904.2100 USD |
1,477.3127 BTC |
10,872.9900 USD |
10,746.8000 USD |
10,981.5500 USD |
10,935.4300 USD |
| 2020-09-16 |
10,825.6500 USD |
1,301.7801 BTC |
10,778.3100 USD |
10,766.7900 USD |
11,101.0000 USD |
10,872.9900 USD |
| 2020-09-15 |
10,770.1300 USD |
1,605.1598 BTC |
10,761.9500 USD |
10,620.0000 USD |
10,935.2500 USD |
10,778.3100 USD |
| 2020-09-14 |
10,562.9050 USD |
1,800.2701 BTC |
10,363.8600 USD |
10,325.0000 USD |
10,830.0000 USD |
10,761.9500 USD |
| 2020-09-13 |
10,462.4750 USD |
996.6872 BTC |
10,561.0900 USD |
10,219.1700 USD |
10,586.0000 USD |
10,363.8600 USD |
| 2020-09-12 |
10,455.2500 USD |
809.9981 BTC |
10,349.4100 USD |
10,280.0000 USD |
10,561.0900 USD |
10,561.0900 USD |
| 2020-09-11 |
10,289.4850 USD |
1,509.5654 BTC |
10,229.5600 USD |
10,207.9000 USD |
10,416.8400 USD |
10,349.4100 USD |
| 2020-09-10 |
10,306.0650 USD |
1,538.3138 BTC |
10,382.5700 USD |
10,215.5200 USD |
10,501.2500 USD |
10,229.5600 USD |
| 2020-09-09 |
10,205.0800 USD |
1,812.5839 BTC |
10,027.5900 USD |
10,003.4000 USD |
10,418.1100 USD |
10,382.5700 USD |
| 2020-09-08 |
10,167.0700 USD |
2,644.4228 BTC |
10,306.5500 USD |
9,850.8200 USD |
10,331.9000 USD |
10,027.5900 USD |
| 2020-09-07 |
10,258.2500 USD |
1,631.6142 BTC |
10,209.9500 USD |
9,880.5000 USD |
10,441.6400 USD |
10,306.5500 USD |
| 2020-09-06 |
10,193.3550 USD |
827.9715 BTC |
10,176.7600 USD |
10,003.4600 USD |
10,358.0400 USD |
10,209.9500 USD |
| 2020-09-05 |
10,294.4950 USD |
1,989.4647 BTC |
10,412.2300 USD |
9,878.0000 USD |
10,502.3400 USD |
10,176.7600 USD |
| 2020-09-04 |
10,352.2650 USD |
4,119.5278 BTC |
10,292.3000 USD |
9,920.0000 USD |
10,634.4000 USD |
10,412.2300 USD |
| 2020-09-03 |
10,832.3300 USD |
5,328.9834 BTC |
11,372.3600 USD |
10,000.0000 USD |
11,478.9500 USD |
10,292.3000 USD |
| 2020-09-02 |
11,608.0150 USD |
3,556.3636 BTC |
11,843.6700 USD |
11,165.3000 USD |
11,900.0000 USD |
11,372.3600 USD |
| 2020-09-01 |
11,772.0050 USD |
2,501.4821 BTC |
11,700.3400 USD |
11,688.0500 USD |
12,068.5900 USD |
11,843.6700 USD |
| 2020-08-31 |
11,692.2350 USD |
1,647.0977 BTC |
11,684.1300 USD |
11,540.2700 USD |
11,777.7700 USD |
11,700.3400 USD |
| 2020-08-30 |
11,649.9400 USD |
791.9683 BTC |
11,615.7500 USD |
11,559.1900 USD |
11,728.4100 USD |
11,684.1300 USD |
| 2020-08-29 |
11,562.5550 USD |
551.8888 BTC |
11,509.3600 USD |
11,430.2800 USD |
11,651.0700 USD |
11,615.7500 USD |
| 2020-08-28 |
11,445.3000 USD |
1,752.1474 BTC |
11,381.2400 USD |
11,369.5400 USD |
11,557.1400 USD |
11,509.3600 USD |
| 2020-08-27 |
11,387.4550 USD |
1,592.4747 BTC |
11,393.6700 USD |
11,130.3400 USD |
11,592.9900 USD |
11,381.2400 USD |
| 2020-08-26 |
11,380.7250 USD |
1,456.4350 BTC |
11,367.7800 USD |
11,255.0000 USD |
11,820.0000 USD |
11,393.6700 USD |
| 2020-08-25 |
11,520.8700 USD |
1,867.3740 BTC |
11,673.9600 USD |
11,120.0000 USD |
11,702.9800 USD |
11,367.7800 USD |
| 2020-08-24 |
11,678.1850 USD |
1,199.1153 BTC |
11,682.4100 USD |
11,649.6300 USD |
11,827.2100 USD |
11,673.9600 USD |
| 2020-08-23 |
11,646.5100 USD |
349.5064 BTC |
11,610.6100 USD |
11,521.0300 USD |
11,714.1700 USD |
11,682.4100 USD |
| 2020-08-22 |
11,543.5600 USD |
548.6557 BTC |
11,476.5100 USD |
11,416.7700 USD |
11,696.3700 USD |
11,610.6100 USD |
| 2020-08-21 |
11,672.6100 USD |
2,209.4387 BTC |
11,868.7100 USD |
11,377.0000 USD |
11,879.1200 USD |
11,476.5100 USD |
| 2020-08-20 |
11,789.2250 USD |
1,108.9646 BTC |
11,709.7400 USD |
11,677.0100 USD |
11,899.9900 USD |
11,868.7100 USD |
| 2020-08-19 |
11,775.8750 USD |
1,913.4216 BTC |
11,842.0100 USD |
11,578.2900 USD |
11,922.7000 USD |
11,709.7400 USD |
| 2020-08-18 |
12,080.6950 USD |
2,689.2148 BTC |
12,319.3800 USD |
11,825.0100 USD |
12,323.6800 USD |
11,842.0100 USD |
| 2020-08-17 |
12,085.1350 USD |
3,464.0156 BTC |
11,850.8900 USD |
11,789.2300 USD |
12,475.9100 USD |
12,319.3800 USD |
| 2020-08-16 |
11,891.1000 USD |
778.8265 BTC |
11,931.3100 USD |
11,697.0000 USD |
11,945.4000 USD |
11,850.8900 USD |
| 2020-08-15 |
11,917.6600 USD |
737.6082 BTC |
11,904.0100 USD |
11,689.4100 USD |
11,984.0200 USD |
11,931.3100 USD |
| 2020-08-14 |
11,826.5950 USD |
1,680.5882 BTC |
11,749.1800 USD |
11,656.5100 USD |
11,988.2300 USD |
11,904.0100 USD |
| 2020-08-13 |
11,663.3250 USD |
2,079.8346 BTC |
11,577.4700 USD |
11,280.0000 USD |
11,852.0900 USD |
11,749.1800 USD |
| 2020-08-12 |
11,473.7350 USD |
2,014.0522 BTC |
11,370.0000 USD |
11,155.1300 USD |
11,675.5200 USD |
11,577.4700 USD |
| 2020-08-11 |
11,605.0050 USD |
3,359.9154 BTC |
11,840.0100 USD |
11,132.5000 USD |
11,874.3800 USD |
11,370.0000 USD |
| 2020-08-10 |
11,940.0800 USD |
2,625.3323 BTC |
12,040.1500 USD |
11,500.0000 USD |
12,087.7900 USD |
11,840.0100 USD |
| 2020-08-09 |
11,895.7000 USD |
1,177.0366 BTC |
11,751.2500 USD |
11,540.0700 USD |
12,099.0000 USD |
12,040.1500 USD |
| 2020-08-08 |
11,657.9700 USD |
863.6723 BTC |
11,564.6900 USD |
11,540.9400 USD |
11,822.2200 USD |
11,751.2500 USD |
| 2020-08-07 |
11,702.3500 USD |
2,161.8044 BTC |
11,840.0100 USD |
11,353.0700 USD |
11,861.3500 USD |
11,564.6900 USD |
| 2020-08-06 |
11,754.4150 USD |
2,341.2715 BTC |
11,668.8200 USD |
11,580.0100 USD |
11,921.6300 USD |
11,840.0100 USD |
| 2020-08-05 |
11,459.1100 USD |
2,621.3743 BTC |
11,249.4000 USD |
11,234.5500 USD |
11,822.2200 USD |
11,668.8200 USD |