Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
61,948.1246 USD |
1,868.7235 BTC |
62,218.5600 USD |
60,000.0000 USD |
60,817.0400 USD |
60,749.1200 USD |
| 2021-10-21 |
64,141.6361 USD |
2,993.2507 BTC |
66,039.7600 USD |
61,418.0200 USD |
62,724.2300 USD |
62,405.8100 USD |
| 2021-10-20 |
65,490.1819 USD |
2,539.0393 BTC |
64,291.8000 USD |
63,540.5100 USD |
63,933.3700 USD |
66,138.5300 USD |
| 2021-10-19 |
62,947.4150 USD |
1,913.9413 BTC |
62,080.2200 USD |
61,312.0000 USD |
61,934.2400 USD |
64,118.4800 USD |
| 2021-10-18 |
61,664.3568 USD |
2,592.5404 BTC |
61,536.0900 USD |
59,926.1300 USD |
61,135.3700 USD |
61,997.9500 USD |
| 2021-10-17 |
60,433.1747 USD |
760.7031 BTC |
60,864.7500 USD |
58,937.0300 USD |
60,525.6400 USD |
61,248.3600 USD |
| 2021-10-16 |
61,268.4059 USD |
919.7561 BTC |
61,665.4100 USD |
60,174.1400 USD |
60,695.2200 USD |
60,922.5300 USD |
| 2021-10-15 |
60,558.1772 USD |
3,191.1187 BTC |
57,319.0000 USD |
56,889.0000 USD |
57,325.7500 USD |
61,380.4900 USD |
| 2021-10-14 |
57,662.7387 USD |
1,170.0045 BTC |
57,382.2100 USD |
56,807.9600 USD |
57,260.9200 USD |
57,572.3700 USD |
| 2021-10-13 |
56,136.9028 USD |
1,362.7139 BTC |
56,019.0800 USD |
54,250.0000 USD |
54,930.4600 USD |
57,259.0600 USD |
| 2021-10-12 |
56,243.5360 USD |
1,795.4493 BTC |
57,500.0000 USD |
53,911.7900 USD |
55,594.4200 USD |
56,263.8800 USD |
| 2021-10-11 |
56,576.3447 USD |
1,019.6180 BTC |
54,704.7400 USD |
54,453.8800 USD |
55,184.5700 USD |
57,175.7000 USD |
| 2021-10-10 |
55,228.6974 USD |
1,089.9762 BTC |
54,968.4800 USD |
54,115.2700 USD |
54,758.1600 USD |
54,732.4700 USD |
| 2021-10-09 |
54,792.4225 USD |
649.0833 BTC |
53,949.4000 USD |
53,700.0000 USD |
54,193.9500 USD |
54,974.9000 USD |
| 2021-10-08 |
54,627.4287 USD |
1,482.7238 BTC |
53,791.3200 USD |
53,655.0000 USD |
53,936.2500 USD |
54,072.7100 USD |
| 2021-10-07 |
54,307.7692 USD |
1,484.4483 BTC |
55,324.8900 USD |
53,366.0000 USD |
53,968.2200 USD |
53,752.5300 USD |
| 2021-10-06 |
53,838.1386 USD |
3,127.7263 BTC |
51,525.4600 USD |
50,410.0000 USD |
50,835.6200 USD |
55,467.9900 USD |
| 2021-10-05 |
50,212.6134 USD |
1,806.5909 BTC |
49,236.3800 USD |
49,073.8100 USD |
49,331.8000 USD |
51,604.2200 USD |
| 2021-10-04 |
48,424.2334 USD |
1,647.4001 BTC |
48,242.2600 USD |
46,926.6800 USD |
47,698.0900 USD |
49,397.0900 USD |
| 2021-10-03 |
48,148.4130 USD |
849.2742 BTC |
47,677.0000 USD |
47,144.0000 USD |
47,625.2300 USD |
48,209.8100 USD |
| 2021-10-02 |
47,891.7231 USD |
762.9548 BTC |
48,166.3600 USD |
47,455.0000 USD |
47,717.0600 USD |
47,713.7900 USD |
| 2021-10-01 |
46,712.3330 USD |
3,295.5158 BTC |
43,830.0800 USD |
43,300.0100 USD |
43,690.5800 USD |
48,071.7700 USD |
| 2021-09-30 |
43,244.8835 USD |
2,021.3904 BTC |
41,544.9200 USD |
41,419.3400 USD |
42,399.0100 USD |
43,669.0200 USD |
| 2021-09-29 |
41,682.6461 USD |
1,437.2059 BTC |
41,038.9900 USD |
40,764.2600 USD |
41,247.7300 USD |
41,484.3000 USD |
| 2021-09-28 |
41,878.3505 USD |
1,838.3198 BTC |
42,173.2100 USD |
41,120.4500 USD |
41,448.2200 USD |
41,558.9900 USD |
| 2021-09-27 |
43,451.4322 USD |
1,459.0889 BTC |
43,191.8900 USD |
42,597.2400 USD |
43,058.9600 USD |
42,998.7800 USD |
| 2021-09-26 |
42,634.7131 USD |
1,246.1646 BTC |
42,710.8200 USD |
40,801.1900 USD |
41,713.4600 USD |
43,087.0100 USD |
| 2021-09-25 |
42,550.5929 USD |
1,085.9812 BTC |
42,847.9400 USD |
41,677.8200 USD |
42,638.8000 USD |
42,762.2000 USD |
| 2021-09-24 |
42,635.1518 USD |
4,543.3902 BTC |
44,897.1900 USD |
40,696.0000 USD |
41,650.0000 USD |
42,959.4100 USD |
| 2021-09-23 |
44,226.4807 USD |
1,551.8956 BTC |
43,573.8300 USD |
43,106.5900 USD |
43,709.7200 USD |
44,885.8100 USD |
| 2021-09-22 |
42,702.3453 USD |
1,349.2677 BTC |
40,715.8200 USD |
40,580.6400 USD |
41,473.9100 USD |
43,614.1200 USD |
| 2021-09-21 |
41,884.2694 USD |
3,864.2700 BTC |
43,005.8700 USD |
39,590.0000 USD |
41,055.6000 USD |
40,483.5900 USD |
| 2021-09-20 |
44,136.6266 USD |
3,496.4652 BTC |
47,258.4200 USD |
42,500.0000 USD |
43,613.5300 USD |
42,756.2800 USD |
| 2021-09-19 |
47,588.7475 USD |
538.7241 BTC |
48,309.5100 USD |
46,860.8200 USD |
47,219.1400 USD |
47,206.9500 USD |
| 2021-09-18 |
48,209.5181 USD |
750.5017 BTC |
47,285.8500 USD |
47,049.6800 USD |
47,396.3800 USD |
48,249.7900 USD |
| 2021-09-17 |
47,511.1662 USD |
1,213.8903 BTC |
47,762.9400 USD |
46,754.9300 USD |
47,284.2500 USD |
47,267.8800 USD |
| 2021-09-16 |
47,826.9731 USD |
1,062.0696 BTC |
48,149.5500 USD |
47,041.2400 USD |
47,537.8500 USD |
47,822.3900 USD |
| 2021-09-15 |
47,688.2015 USD |
1,305.9724 BTC |
47,144.0800 USD |
46,730.1500 USD |
47,032.0800 USD |
48,108.7000 USD |
| 2021-09-14 |
46,192.1554 USD |
1,581.5046 BTC |
44,959.7000 USD |
44,680.3800 USD |
45,192.3600 USD |
47,025.2100 USD |
| 2021-09-13 |
44,792.9383 USD |
2,482.9184 BTC |
46,035.0400 USD |
43,400.0000 USD |
44,472.0000 USD |
45,015.7300 USD |
| 2021-09-12 |
45,692.4736 USD |
669.0792 BTC |
45,173.1500 USD |
44,758.5900 USD |
45,000.0000 USD |
46,053.4900 USD |
| 2021-09-11 |
45,333.7822 USD |
730.0069 BTC |
44,861.7200 USD |
44,750.0000 USD |
45,188.0100 USD |
45,053.5800 USD |
| 2021-09-10 |
45,702.7822 USD |
1,775.9690 BTC |
46,387.0400 USD |
44,156.8800 USD |
44,818.6700 USD |
44,764.7400 USD |
| 2021-09-09 |
46,513.5392 USD |
1,610.6403 BTC |
46,085.7500 USD |
45,520.9000 USD |
46,054.2800 USD |
46,521.4500 USD |
| 2021-09-08 |
46,162.3823 USD |
2,405.8933 BTC |
46,869.5000 USD |
44,419.5000 USD |
45,555.5800 USD |
46,016.3300 USD |
| 2021-09-07 |
48,098.7322 USD |
4,406.6448 BTC |
52,696.9200 USD |
42,600.0000 USD |
46,982.5600 USD |
46,767.9700 USD |
| 2021-09-06 |
51,821.6572 USD |
1,401.6771 BTC |
51,800.2000 USD |
51,003.3700 USD |
51,519.0800 USD |
52,643.4500 USD |
| 2021-09-05 |
50,568.4090 USD |
1,030.6468 BTC |
49,940.0500 USD |
49,505.4300 USD |
49,853.9700 USD |
51,685.0300 USD |
| 2021-09-04 |
50,030.9371 USD |
1,215.2279 BTC |
50,021.9500 USD |
49,414.3600 USD |
49,930.1100 USD |
49,810.8400 USD |
| 2021-09-03 |
50,087.8407 USD |
1,080.6336 BTC |
49,287.3800 USD |
48,358.8800 USD |
48,709.1100 USD |
50,046.4300 USD |