Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
11,257.8900 USD |
1,727.4517 BTC |
11,266.3800 USD |
11,012.5100 USD |
11,330.0600 USD |
11,249.4000 USD |
| 2020-08-03 |
11,196.2250 USD |
1,951.6279 BTC |
11,126.0700 USD |
11,126.0700 USD |
11,488.5900 USD |
11,266.3800 USD |
| 2020-08-02 |
11,569.5850 USD |
3,494.9025 BTC |
12,013.1000 USD |
10,582.3200 USD |
12,132.1100 USD |
11,126.0700 USD |
| 2020-08-01 |
11,693.8850 USD |
1,737.6794 BTC |
11,374.6700 USD |
11,344.3100 USD |
12,024.0000 USD |
12,013.1000 USD |
| 2020-07-31 |
11,183.5150 USD |
2,832.0901 BTC |
10,992.3600 USD |
10,992.3600 USD |
11,463.6000 USD |
11,374.6700 USD |
| 2020-07-30 |
11,003.6450 USD |
2,359.9402 BTC |
11,014.9300 USD |
10,828.1100 USD |
11,195.3400 USD |
10,992.3600 USD |
| 2020-07-29 |
10,996.6050 USD |
3,493.3164 BTC |
10,978.2800 USD |
10,930.0000 USD |
11,360.0000 USD |
11,014.9300 USD |
| 2020-07-28 |
10,982.7300 USD |
4,655.3517 BTC |
10,987.1800 USD |
10,590.0000 USD |
11,199.2300 USD |
10,978.2800 USD |
| 2020-07-27 |
10,625.9100 USD |
6,025.1295 BTC |
10,264.6400 USD |
10,132.4100 USD |
11,417.6600 USD |
10,987.1800 USD |
| 2020-07-26 |
9,977.7800 USD |
3,183.1302 BTC |
9,690.9200 USD |
9,673.4800 USD |
10,331.9900 USD |
10,264.6400 USD |
| 2020-07-25 |
9,643.0000 USD |
798.8412 BTC |
9,595.0800 USD |
9,576.8800 USD |
9,747.2300 USD |
9,690.9200 USD |
| 2020-07-24 |
9,584.6050 USD |
1,606.5223 BTC |
9,574.1300 USD |
9,482.0600 USD |
9,650.0000 USD |
9,595.0800 USD |
| 2020-07-23 |
9,542.8750 USD |
1,953.1983 BTC |
9,511.6200 USD |
9,455.8600 USD |
9,676.0000 USD |
9,574.1300 USD |
| 2020-07-22 |
9,440.2750 USD |
1,719.5138 BTC |
9,368.9300 USD |
9,281.5900 USD |
9,565.2400 USD |
9,511.6200 USD |
| 2020-07-21 |
9,275.6850 USD |
2,197.1241 BTC |
9,182.4400 USD |
9,180.0000 USD |
9,437.6800 USD |
9,368.9300 USD |
| 2020-07-20 |
9,188.5000 USD |
1,420.6575 BTC |
9,194.5600 USD |
9,135.0000 USD |
9,210.0000 USD |
9,182.4400 USD |
| 2020-07-19 |
9,177.3300 USD |
573.4743 BTC |
9,160.1000 USD |
9,108.3200 USD |
9,244.1900 USD |
9,194.5600 USD |
| 2020-07-18 |
9,151.3700 USD |
680.7062 BTC |
9,142.6400 USD |
9,131.8500 USD |
9,219.3500 USD |
9,160.1000 USD |
| 2020-07-17 |
9,128.0950 USD |
1,540.5950 BTC |
9,113.5500 USD |
9,075.0000 USD |
9,221.8500 USD |
9,142.6400 USD |
| 2020-07-16 |
9,155.5750 USD |
1,880.8047 BTC |
9,197.6000 USD |
9,033.0000 USD |
9,212.2400 USD |
9,113.5500 USD |
| 2020-07-15 |
9,216.5950 USD |
1,770.7033 BTC |
9,235.5900 USD |
9,154.9000 USD |
9,249.9600 USD |
9,197.6000 USD |
| 2020-07-14 |
9,225.3650 USD |
1,716.8951 BTC |
9,215.1400 USD |
9,091.7600 USD |
9,283.7000 USD |
9,235.5900 USD |
| 2020-07-13 |
9,243.9750 USD |
1,461.1006 BTC |
9,272.8100 USD |
9,197.2200 USD |
9,345.5800 USD |
9,215.1400 USD |
| 2020-07-12 |
9,275.9350 USD |
750.9135 BTC |
9,279.0600 USD |
9,159.0500 USD |
9,346.5400 USD |
9,272.8100 USD |
| 2020-07-11 |
9,273.3800 USD |
688.4177 BTC |
9,267.7000 USD |
9,182.8900 USD |
9,293.0100 USD |
9,279.0600 USD |
| 2020-07-10 |
9,243.4600 USD |
1,479.3160 BTC |
9,219.2200 USD |
9,125.0000 USD |
9,320.0000 USD |
9,267.7000 USD |
| 2020-07-09 |
9,305.0750 USD |
1,971.2634 BTC |
9,390.9300 USD |
9,165.6800 USD |
9,434.0900 USD |
9,219.2200 USD |
| 2020-07-08 |
9,347.4550 USD |
1,802.2118 BTC |
9,303.9800 USD |
9,257.7700 USD |
9,493.0200 USD |
9,390.9300 USD |
| 2020-07-07 |
9,302.7100 USD |
1,581.4214 BTC |
9,301.4400 USD |
9,205.6700 USD |
9,327.4100 USD |
9,303.9800 USD |
| 2020-07-06 |
9,198.2550 USD |
1,842.6148 BTC |
9,095.0700 USD |
9,084.7700 USD |
9,380.9200 USD |
9,301.4400 USD |
| 2020-07-05 |
9,113.7500 USD |
636.4400 BTC |
9,132.4300 USD |
8,914.0400 USD |
9,134.9700 USD |
9,095.0700 USD |
| 2020-07-04 |
9,110.3250 USD |
414.8257 BTC |
9,088.2200 USD |
9,045.2100 USD |
9,196.6900 USD |
9,132.4300 USD |
| 2020-07-03 |
9,089.6100 USD |
1,072.7060 BTC |
9,091.0000 USD |
9,042.8000 USD |
9,134.3300 USD |
9,088.2200 USD |
| 2020-07-02 |
9,167.3550 USD |
1,901.9863 BTC |
9,243.7100 USD |
8,940.0000 USD |
9,258.6800 USD |
9,091.0000 USD |
| 2020-07-01 |
9,190.9250 USD |
2,265.6689 BTC |
9,138.1400 USD |
9,050.0000 USD |
9,298.0000 USD |
9,243.7100 USD |
| 2020-06-30 |
9,150.8000 USD |
1,161.8168 BTC |
9,163.4600 USD |
9,061.7800 USD |
9,190.2500 USD |
9,138.1400 USD |
| 2020-06-29 |
9,129.2450 USD |
1,690.0931 BTC |
9,095.0300 USD |
9,018.4700 USD |
9,237.4400 USD |
9,163.4600 USD |
| 2020-06-28 |
9,031.7450 USD |
542.2464 BTC |
8,968.4600 USD |
8,947.6100 USD |
9,190.0000 USD |
9,095.0300 USD |
| 2020-06-27 |
9,060.3250 USD |
1,157.9577 BTC |
9,152.1900 USD |
8,825.0000 USD |
9,184.5400 USD |
8,968.4600 USD |
| 2020-06-26 |
9,193.5450 USD |
1,866.2858 BTC |
9,234.9000 USD |
9,029.5700 USD |
9,262.7400 USD |
9,152.1900 USD |
| 2020-06-25 |
9,158.2300 USD |
1,730.0526 BTC |
9,081.5600 USD |
9,073.2200 USD |
9,335.7300 USD |
9,234.9000 USD |
| 2020-06-24 |
9,364.6250 USD |
3,222.1333 BTC |
9,647.6900 USD |
8,981.9700 USD |
9,666.0000 USD |
9,081.5600 USD |
| 2020-06-23 |
9,652.3450 USD |
1,495.5571 BTC |
9,657.0000 USD |
9,580.2700 USD |
9,696.5600 USD |
9,647.6900 USD |
| 2020-06-22 |
9,517.2500 USD |
1,749.8364 BTC |
9,377.5000 USD |
9,369.6200 USD |
9,786.1900 USD |
9,657.0000 USD |
| 2020-06-21 |
9,373.7350 USD |
466.5907 BTC |
9,369.9700 USD |
9,273.0300 USD |
9,419.0400 USD |
9,377.5000 USD |
| 2020-06-20 |
9,346.0750 USD |
743.9196 BTC |
9,322.1800 USD |
9,167.7500 USD |
9,402.2100 USD |
9,369.9700 USD |
| 2020-06-19 |
9,293.4700 USD |
1,551.8602 BTC |
9,264.7600 USD |
9,247.7900 USD |
9,429.1900 USD |
9,322.1800 USD |
| 2020-06-18 |
9,343.6550 USD |
1,010.3432 BTC |
9,422.5500 USD |
9,233.0000 USD |
9,481.0000 USD |
9,264.7600 USD |
| 2020-06-17 |
9,435.9200 USD |
1,332.7443 BTC |
9,449.2900 USD |
9,235.0000 USD |
9,562.1600 USD |
9,422.5500 USD |
| 2020-06-16 |
9,506.8500 USD |
1,537.9398 BTC |
9,564.4100 USD |
9,400.0200 USD |
9,584.0700 USD |
9,449.2900 USD |