Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
9,336.5050 USD |
1,371.8668 BTC |
9,253.0000 USD |
9,189.9800 USD |
9,565.2200 USD |
9,420.0100 USD |
| 2020-01-29 |
9,295.6250 USD |
904.5386 BTC |
9,338.2500 USD |
9,186.8700 USD |
9,428.9800 USD |
9,253.0000 USD |
| 2020-01-28 |
9,216.8650 USD |
1,471.7287 BTC |
9,095.4800 USD |
8,890.7200 USD |
9,430.0000 USD |
9,338.2500 USD |
| 2020-01-27 |
8,871.7350 USD |
1,381.6717 BTC |
8,647.9900 USD |
8,560.0400 USD |
9,145.2200 USD |
9,095.4800 USD |
| 2020-01-26 |
8,497.0000 USD |
486.7163 BTC |
8,346.0100 USD |
8,325.1400 USD |
8,674.0600 USD |
8,647.9900 USD |
| 2020-01-25 |
8,316.3350 USD |
308.4474 BTC |
8,286.6600 USD |
8,280.0000 USD |
8,406.7000 USD |
8,346.0100 USD |
| 2020-01-24 |
8,298.4300 USD |
852.8427 BTC |
8,310.2000 USD |
8,226.3600 USD |
8,513.3500 USD |
8,286.6600 USD |
| 2020-01-23 |
8,434.9550 USD |
1,649.8084 BTC |
8,559.7100 USD |
8,271.3300 USD |
8,590.7800 USD |
8,310.2000 USD |
| 2020-01-22 |
8,628.8200 USD |
585.6522 BTC |
8,697.9300 USD |
8,548.0300 USD |
8,784.2800 USD |
8,559.7100 USD |
| 2020-01-21 |
8,675.1550 USD |
876.9743 BTC |
8,652.3800 USD |
8,480.0000 USD |
8,776.2500 USD |
8,697.9300 USD |
| 2020-01-20 |
8,650.0300 USD |
513.1404 BTC |
8,647.6800 USD |
8,510.0200 USD |
8,730.3100 USD |
8,652.3800 USD |
| 2020-01-19 |
8,894.3400 USD |
1,477.4989 BTC |
9,141.0000 USD |
8,477.5100 USD |
9,152.3900 USD |
8,647.6800 USD |
| 2020-01-18 |
9,027.9600 USD |
622.5346 BTC |
8,914.9200 USD |
8,810.0000 USD |
9,180.1800 USD |
9,141.0000 USD |
| 2020-01-17 |
8,844.4750 USD |
1,186.8597 BTC |
8,774.0300 USD |
8,750.7900 USD |
9,007.1800 USD |
8,914.9200 USD |
| 2020-01-16 |
8,705.2800 USD |
631.5420 BTC |
8,636.5300 USD |
8,600.0000 USD |
8,820.5800 USD |
8,774.0300 USD |
| 2020-01-15 |
8,681.9250 USD |
1,123.9865 BTC |
8,727.3200 USD |
8,561.1200 USD |
8,920.8300 USD |
8,636.5300 USD |
| 2020-01-14 |
8,597.4450 USD |
2,236.8163 BTC |
8,467.5700 USD |
8,461.0700 USD |
8,897.0000 USD |
8,727.3200 USD |
| 2020-01-13 |
8,283.7900 USD |
2,185.2948 BTC |
8,100.0100 USD |
8,000.0000 USD |
8,488.3200 USD |
8,467.5700 USD |
| 2020-01-12 |
8,093.2300 USD |
309.9548 BTC |
8,086.4500 USD |
8,071.2300 USD |
8,190.7500 USD |
8,100.0100 USD |
| 2020-01-11 |
8,123.5550 USD |
463.8438 BTC |
8,160.6600 USD |
7,972.0000 USD |
8,277.0100 USD |
8,086.4500 USD |
| 2020-01-10 |
7,982.3300 USD |
1,154.1992 BTC |
7,804.0000 USD |
7,676.0000 USD |
8,250.0000 USD |
8,160.6600 USD |
| 2020-01-09 |
7,872.9800 USD |
841.6468 BTC |
7,941.9600 USD |
7,756.5600 USD |
7,998.1000 USD |
7,804.0000 USD |
| 2020-01-08 |
8,121.7800 USD |
1,432.3427 BTC |
8,301.6000 USD |
7,871.0100 USD |
8,412.0600 USD |
7,941.9600 USD |
| 2020-01-07 |
8,100.4650 USD |
1,810.6183 BTC |
7,899.3300 USD |
7,737.5000 USD |
8,463.0000 USD |
8,301.6000 USD |
| 2020-01-06 |
7,717.6200 USD |
1,451.4767 BTC |
7,535.9100 USD |
7,489.1800 USD |
8,000.0000 USD |
7,899.3300 USD |
| 2020-01-05 |
7,502.3900 USD |
595.9816 BTC |
7,468.8700 USD |
7,313.5300 USD |
7,579.5100 USD |
7,535.9100 USD |
| 2020-01-04 |
7,398.9250 USD |
509.4811 BTC |
7,328.9800 USD |
7,258.5300 USD |
7,472.2500 USD |
7,468.8700 USD |
| 2020-01-03 |
7,129.5400 USD |
1,229.6900 BTC |
6,930.1000 USD |
6,930.1000 USD |
7,398.0000 USD |
7,328.9800 USD |
| 2020-01-02 |
7,015.0600 USD |
1,048.2566 BTC |
7,100.0200 USD |
6,860.0000 USD |
7,150.0000 USD |
6,930.1000 USD |
| 2020-01-01 |
7,149.5300 USD |
487.7736 BTC |
7,199.0400 USD |
7,100.0100 USD |
7,231.6500 USD |
7,100.0200 USD |
| 2019-12-31 |
7,204.8000 USD |
1,120.4335 BTC |
7,210.5600 USD |
7,115.0200 USD |
7,300.0000 USD |
7,199.0400 USD |
| 2019-12-30 |
7,275.3050 USD |
740.0092 BTC |
7,340.0500 USD |
7,180.0000 USD |
7,382.2000 USD |
7,210.5600 USD |
| 2019-12-29 |
7,319.0300 USD |
345.9694 BTC |
7,298.0100 USD |
7,279.9500 USD |
7,521.9200 USD |
7,340.0500 USD |
| 2019-12-28 |
7,287.4100 USD |
372.8689 BTC |
7,276.8100 USD |
7,254.0900 USD |
7,349.2400 USD |
7,298.0100 USD |
| 2019-12-27 |
7,243.0650 USD |
922.4842 BTC |
7,209.3200 USD |
7,062.3900 USD |
7,315.9400 USD |
7,276.8100 USD |
| 2019-12-26 |
7,191.4700 USD |
1,237.5974 BTC |
7,173.6200 USD |
7,155.0000 USD |
7,429.9900 USD |
7,209.3200 USD |
| 2019-12-25 |
7,202.4400 USD |
227.5348 BTC |
7,231.2600 USD |
7,122.5000 USD |
7,266.0000 USD |
7,173.6200 USD |
| 2019-12-24 |
7,271.9550 USD |
553.8290 BTC |
7,312.6500 USD |
7,162.5000 USD |
7,426.1400 USD |
7,231.2600 USD |
| 2019-12-23 |
7,456.9050 USD |
1,011.5366 BTC |
7,601.1600 USD |
7,270.0000 USD |
7,690.0000 USD |
7,312.6500 USD |
| 2019-12-22 |
7,371.0500 USD |
857.0093 BTC |
7,140.9400 USD |
7,130.0000 USD |
7,638.8700 USD |
7,601.1600 USD |
| 2019-12-21 |
7,153.0600 USD |
275.5765 BTC |
7,165.1800 USD |
7,116.0800 USD |
7,184.2100 USD |
7,140.9400 USD |
| 2019-12-20 |
7,146.3150 USD |
607.7123 BTC |
7,127.4500 USD |
7,078.3400 USD |
7,218.0000 USD |
7,165.1800 USD |
| 2019-12-19 |
7,146.3150 USD |
607.7123 BTC |
7,127.4500 USD |
7,078.3400 USD |
7,218.0000 USD |
7,165.1800 USD |
| 2019-12-18 |
6,925.4100 USD |
1,882.1118 BTC |
6,682.3300 USD |
6,435.3800 USD |
7,448.0000 USD |
7,168.4900 USD |
| 2019-12-17 |
6,774.0500 USD |
1,665.2044 BTC |
6,865.7700 USD |
6,560.0400 USD |
6,928.4000 USD |
6,682.3300 USD |
| 2019-12-16 |
6,774.0500 USD |
1,665.2044 BTC |
6,865.7700 USD |
6,560.0400 USD |
6,928.4000 USD |
6,682.3300 USD |
| 2019-12-15 |
7,057.2200 USD |
289.8320 BTC |
7,048.9900 USD |
7,032.1500 USD |
7,212.0200 USD |
7,065.4500 USD |
| 2019-12-14 |
7,149.2350 USD |
413.2166 BTC |
7,249.4800 USD |
7,010.0100 USD |
7,265.4000 USD |
7,048.9900 USD |
| 2019-12-13 |
7,232.6500 USD |
675.4579 BTC |
7,215.8200 USD |
7,193.4200 USD |
7,297.6000 USD |
7,249.4800 USD |
| 2019-12-12 |
7,232.6500 USD |
675.4579 BTC |
7,215.8200 USD |
7,193.4200 USD |
7,297.6000 USD |
7,249.4800 USD |