Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
6,503.8050 USD |
3,049.0633 BTC |
6,383.6900 USD |
6,156.4700 USD |
6,767.5700 USD |
6,623.9200 USD |
| 2020-03-31 |
6,416.8450 USD |
1,522.9423 BTC |
6,450.0000 USD |
6,256.8700 USD |
6,519.2100 USD |
6,383.6900 USD |
| 2020-03-30 |
6,230.7500 USD |
2,952.4039 BTC |
6,011.5000 USD |
6,000.0000 USD |
6,629.1800 USD |
6,450.0000 USD |
| 2020-03-29 |
6,115.6450 USD |
2,167.7780 BTC |
6,219.7900 USD |
5,857.4100 USD |
6,226.6400 USD |
6,011.5000 USD |
| 2020-03-28 |
6,173.8250 USD |
1,440.8546 BTC |
6,127.8600 USD |
6,038.0900 USD |
6,334.2800 USD |
6,219.7900 USD |
| 2020-03-27 |
6,474.9050 USD |
2,960.2034 BTC |
6,821.9500 USD |
6,071.8700 USD |
6,850.0000 USD |
6,127.8600 USD |
| 2020-03-26 |
6,784.7500 USD |
2,263.0572 BTC |
6,747.5500 USD |
6,530.0100 USD |
6,869.5000 USD |
6,821.9500 USD |
| 2020-03-25 |
6,662.6350 USD |
4,540.1262 BTC |
6,577.7200 USD |
6,471.0800 USD |
6,977.6900 USD |
6,747.5500 USD |
| 2020-03-24 |
6,569.3350 USD |
6,312.8965 BTC |
6,560.9500 USD |
6,405.0000 USD |
6,866.7000 USD |
6,577.7200 USD |
| 2020-03-23 |
6,262.3350 USD |
8,564.1980 BTC |
5,963.7200 USD |
5,748.3900 USD |
6,711.1900 USD |
6,560.9500 USD |
| 2020-03-22 |
6,163.0900 USD |
4,750.9932 BTC |
6,362.4600 USD |
5,689.9200 USD |
6,416.5000 USD |
5,963.7200 USD |
| 2020-03-21 |
6,312.5150 USD |
2,930.0375 BTC |
6,262.5700 USD |
5,863.6700 USD |
6,464.2100 USD |
6,362.4600 USD |
| 2020-03-20 |
6,215.7850 USD |
8,538.1748 BTC |
6,169.0000 USD |
5,660.7700 USD |
6,961.6500 USD |
6,262.5700 USD |
| 2020-03-19 |
5,737.0000 USD |
8,527.6896 BTC |
5,305.0000 USD |
5,296.0400 USD |
6,436.9900 USD |
6,169.0000 USD |
| 2020-03-18 |
5,360.0700 USD |
6,119.0466 BTC |
5,415.1400 USD |
5,019.7200 USD |
5,500.0000 USD |
5,305.0000 USD |
| 2020-03-17 |
5,381.2750 USD |
4,937.3197 BTC |
5,347.4100 USD |
5,075.0000 USD |
5,563.1800 USD |
5,415.1400 USD |
| 2020-03-16 |
5,302.7450 USD |
14,638.8453 BTC |
5,258.0800 USD |
4,428.8300 USD |
5,424.8200 USD |
5,347.4100 USD |
| 2020-03-15 |
5,213.2500 USD |
5,712.9940 BTC |
5,168.4200 USD |
5,168.4200 USD |
5,987.1100 USD |
5,258.0800 USD |
| 2020-03-14 |
5,387.9400 USD |
3,445.8598 BTC |
5,607.4600 USD |
5,051.9500 USD |
5,607.4600 USD |
5,168.4200 USD |
| 2020-03-13 |
5,454.3000 USD |
10,535.1367 BTC |
5,301.1400 USD |
4,812.7400 USD |
6,000.0000 USD |
5,607.4600 USD |
| 2020-03-12 |
6,478.8550 USD |
26,579.7424 BTC |
7,656.5700 USD |
3,901.2500 USD |
7,656.5700 USD |
5,301.1400 USD |
| 2020-03-11 |
7,791.2850 USD |
2,526.8237 BTC |
7,926.0000 USD |
7,575.0100 USD |
8,020.0000 USD |
7,656.5700 USD |
| 2020-03-10 |
7,917.3950 USD |
3,226.5747 BTC |
7,908.7900 USD |
7,705.0000 USD |
8,153.8800 USD |
7,926.0000 USD |
| 2020-03-09 |
7,991.8800 USD |
5,202.4360 BTC |
8,074.9700 USD |
7,310.0000 USD |
8,074.9700 USD |
7,908.7900 USD |
| 2020-03-08 |
8,416.2100 USD |
2,074.5322 BTC |
8,757.4500 USD |
8,000.0200 USD |
8,760.0000 USD |
8,074.9700 USD |
| 2020-03-07 |
8,938.7250 USD |
699.6871 BTC |
9,120.0000 USD |
8,720.0000 USD |
9,225.0000 USD |
8,757.4500 USD |
| 2020-03-06 |
9,084.5200 USD |
696.4971 BTC |
9,049.0400 USD |
9,024.5900 USD |
9,180.5000 USD |
9,120.0000 USD |
| 2020-03-05 |
8,965.6450 USD |
1,573.5276 BTC |
8,882.2500 USD |
8,876.7900 USD |
9,168.6200 USD |
9,049.0400 USD |
| 2020-03-04 |
8,834.7600 USD |
1,283.9087 BTC |
8,787.2700 USD |
8,670.0000 USD |
8,956.1800 USD |
8,882.2500 USD |
| 2020-03-03 |
8,832.5400 USD |
1,091.9206 BTC |
8,877.8100 USD |
8,665.0100 USD |
8,910.6000 USD |
8,787.2700 USD |
| 2020-03-02 |
8,741.4100 USD |
1,124.0448 BTC |
8,605.0100 USD |
8,596.1800 USD |
8,970.2600 USD |
8,877.8100 USD |
| 2020-03-01 |
8,612.3550 USD |
871.9756 BTC |
8,619.7000 USD |
8,410.0100 USD |
8,753.5000 USD |
8,605.0100 USD |
| 2020-02-29 |
8,674.6500 USD |
466.2341 BTC |
8,729.6000 USD |
8,517.5000 USD |
8,804.1400 USD |
8,619.7000 USD |
| 2020-02-28 |
8,787.8000 USD |
1,533.1258 BTC |
8,846.0000 USD |
8,430.0000 USD |
8,868.5200 USD |
8,729.6000 USD |
| 2020-02-27 |
8,788.5200 USD |
1,935.2494 BTC |
8,731.0400 USD |
8,669.2000 USD |
8,973.9000 USD |
8,846.0000 USD |
| 2020-02-26 |
8,940.5200 USD |
2,594.0855 BTC |
9,150.0000 USD |
8,520.0000 USD |
9,272.4300 USD |
8,731.0400 USD |
| 2020-02-25 |
9,371.0800 USD |
1,442.5253 BTC |
9,592.1600 USD |
9,101.0000 USD |
9,679.9000 USD |
9,150.0000 USD |
| 2020-02-24 |
9,689.3650 USD |
908.5851 BTC |
9,786.5700 USD |
9,488.3300 USD |
9,845.1300 USD |
9,592.1600 USD |
| 2020-02-23 |
9,791.9950 USD |
943.6638 BTC |
9,797.4200 USD |
9,587.4600 USD |
10,025.0000 USD |
9,786.5700 USD |
| 2020-02-22 |
9,741.4350 USD |
318.2337 BTC |
9,685.4500 USD |
9,582.3700 USD |
9,816.9100 USD |
9,797.4200 USD |
| 2020-02-21 |
9,701.9850 USD |
669.8314 BTC |
9,718.5200 USD |
9,575.0100 USD |
9,775.2600 USD |
9,685.4500 USD |
| 2020-02-20 |
9,647.6350 USD |
1,273.1775 BTC |
9,576.7500 USD |
9,390.0000 USD |
9,723.0700 USD |
9,718.5200 USD |
| 2020-02-19 |
9,872.2400 USD |
2,194.2330 BTC |
10,167.7300 USD |
9,290.7300 USD |
10,310.0600 USD |
9,576.7500 USD |
| 2020-02-18 |
9,948.4100 USD |
1,396.0596 BTC |
9,729.0900 USD |
9,600.0000 USD |
10,275.6200 USD |
10,167.7300 USD |
| 2020-02-17 |
9,778.1850 USD |
1,099.3177 BTC |
9,827.2800 USD |
9,477.5300 USD |
9,846.8900 USD |
9,729.0900 USD |
| 2020-02-16 |
9,918.3000 USD |
904.0397 BTC |
10,009.3200 USD |
9,628.0000 USD |
10,030.0700 USD |
9,827.2800 USD |
| 2020-02-15 |
10,142.6500 USD |
1,552.5232 BTC |
10,275.9800 USD |
9,751.0000 USD |
10,300.0100 USD |
10,009.3200 USD |
| 2020-02-14 |
10,262.9900 USD |
1,762.8524 BTC |
10,250.0000 USD |
10,111.0000 USD |
10,400.3700 USD |
10,275.9800 USD |
| 2020-02-13 |
10,328.9200 USD |
1,541.7507 BTC |
10,407.8400 USD |
10,087.5100 USD |
10,517.2000 USD |
10,250.0000 USD |
| 2020-02-12 |
10,353.9150 USD |
1,929.9616 BTC |
10,299.9900 USD |
10,250.2000 USD |
10,487.4600 USD |
10,407.8400 USD |