Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
8,842.5350 USD |
1,259.7084 BTC |
8,786.3000 USD |
8,675.7300 USD |
8,975.8700 USD |
8,898.7700 USD |
| 2020-05-24 |
8,996.1350 USD |
1,408.2581 BTC |
9,205.9700 USD |
8,640.0000 USD |
9,302.1600 USD |
8,786.3000 USD |
| 2020-05-23 |
9,246.7250 USD |
668.2393 BTC |
9,287.4800 USD |
9,091.9400 USD |
9,310.0000 USD |
9,205.9700 USD |
| 2020-05-22 |
9,133.7550 USD |
1,267.4835 BTC |
8,980.0300 USD |
8,927.5200 USD |
9,310.0000 USD |
9,287.4800 USD |
| 2020-05-21 |
9,222.6150 USD |
3,146.7690 BTC |
9,465.2000 USD |
8,802.0000 USD |
9,527.7900 USD |
8,980.0300 USD |
| 2020-05-20 |
9,593.6050 USD |
2,334.0198 BTC |
9,722.0100 USD |
9,302.0300 USD |
9,845.1500 USD |
9,465.2000 USD |
| 2020-05-19 |
9,620.1600 USD |
1,860.0041 BTC |
9,518.3100 USD |
9,467.8600 USD |
9,900.0000 USD |
9,722.0100 USD |
| 2020-05-18 |
9,689.0250 USD |
1,831.3206 BTC |
9,859.7400 USD |
9,452.5000 USD |
9,909.3300 USD |
9,518.3100 USD |
| 2020-05-17 |
9,701.7100 USD |
1,536.5727 BTC |
9,543.6800 USD |
9,457.3000 USD |
9,955.3200 USD |
9,859.7400 USD |
| 2020-05-16 |
9,488.0650 USD |
794.2759 BTC |
9,432.4500 USD |
9,265.3400 USD |
9,583.7500 USD |
9,543.6800 USD |
| 2020-05-15 |
9,462.0350 USD |
2,545.1084 BTC |
9,491.6200 USD |
9,117.4100 USD |
9,722.1300 USD |
9,432.4500 USD |
| 2020-05-14 |
9,425.6650 USD |
4,256.5062 BTC |
9,359.7100 USD |
9,242.9600 USD |
9,950.0000 USD |
9,491.6200 USD |
| 2020-05-13 |
9,138.4400 USD |
2,316.2530 BTC |
8,917.1700 USD |
8,837.2600 USD |
9,416.8900 USD |
9,359.7100 USD |
| 2020-05-12 |
8,820.2700 USD |
2,615.5205 BTC |
8,723.3700 USD |
8,618.7500 USD |
8,983.6000 USD |
8,917.1700 USD |
| 2020-05-11 |
8,714.5500 USD |
6,641.2760 BTC |
8,705.7300 USD |
8,200.0000 USD |
9,176.2000 USD |
8,723.3700 USD |
| 2020-05-10 |
8,673.5750 USD |
3,230.1116 BTC |
8,641.4200 USD |
8,259.0000 USD |
8,910.8300 USD |
8,705.7300 USD |
| 2020-05-09 |
9,257.7500 USD |
5,359.1638 BTC |
9,874.0800 USD |
8,133.8800 USD |
9,885.9400 USD |
8,641.4200 USD |
| 2020-05-08 |
9,909.3500 USD |
3,770.4253 BTC |
9,944.6200 USD |
9,713.3900 USD |
10,029.6100 USD |
9,874.0800 USD |
| 2020-05-07 |
9,623.9500 USD |
6,026.1899 BTC |
9,303.2800 USD |
9,241.8100 USD |
10,080.0000 USD |
9,944.6200 USD |
| 2020-05-06 |
9,142.3900 USD |
3,992.5165 BTC |
8,981.5000 USD |
8,966.7500 USD |
9,415.0000 USD |
9,303.2800 USD |
| 2020-05-05 |
8,923.7600 USD |
2,712.1828 BTC |
8,866.0200 USD |
8,775.6600 USD |
9,122.6800 USD |
8,981.5000 USD |
| 2020-05-04 |
8,799.8750 USD |
2,036.7751 BTC |
8,733.7300 USD |
8,535.9900 USD |
8,975.5200 USD |
8,866.0200 USD |
| 2020-05-03 |
8,939.2050 USD |
1,930.1915 BTC |
9,144.6800 USD |
8,645.1200 USD |
9,159.4000 USD |
8,733.7300 USD |
| 2020-05-02 |
8,991.7500 USD |
1,181.0482 BTC |
8,838.8200 USD |
8,777.7300 USD |
9,205.8500 USD |
9,144.6800 USD |
| 2020-05-01 |
8,754.4100 USD |
3,211.3901 BTC |
8,670.0000 USD |
8,660.4400 USD |
9,070.6500 USD |
8,838.8200 USD |
| 2020-04-30 |
8,986.5000 USD |
5,055.7125 BTC |
9,303.0000 USD |
8,411.0000 USD |
9,473.5500 USD |
8,670.0000 USD |
| 2020-04-29 |
8,565.7200 USD |
6,668.9827 BTC |
7,828.4400 USD |
7,820.3800 USD |
9,303.7100 USD |
9,303.0000 USD |
| 2020-04-28 |
7,773.8000 USD |
1,752.1227 BTC |
7,719.1600 USD |
7,675.5500 USD |
7,877.4900 USD |
7,828.4400 USD |
| 2020-04-27 |
7,729.7550 USD |
1,239.8935 BTC |
7,740.3500 USD |
7,637.1700 USD |
7,803.9900 USD |
7,719.1600 USD |
| 2020-04-26 |
7,657.7250 USD |
1,370.6221 BTC |
7,575.1000 USD |
7,480.0800 USD |
7,812.0700 USD |
7,740.3500 USD |
| 2020-04-25 |
7,553.2500 USD |
791.5469 BTC |
7,531.4000 USD |
7,482.7700 USD |
7,715.5300 USD |
7,575.1000 USD |
| 2020-04-24 |
7,531.4400 USD |
1,959.8512 BTC |
7,531.4800 USD |
7,395.2500 USD |
7,615.3600 USD |
7,531.4000 USD |
| 2020-04-23 |
7,329.1800 USD |
3,383.1386 BTC |
7,126.8800 USD |
7,033.9300 USD |
7,777.7600 USD |
7,531.4800 USD |
| 2020-04-22 |
7,001.8650 USD |
1,822.9260 BTC |
6,876.8500 USD |
6,859.6600 USD |
7,193.5000 USD |
7,126.8800 USD |
| 2020-04-21 |
6,872.6400 USD |
2,435.1591 BTC |
6,868.4300 USD |
6,763.2400 USD |
6,964.2300 USD |
6,876.8500 USD |
| 2020-04-20 |
7,024.4100 USD |
2,646.3713 BTC |
7,180.3900 USD |
6,757.1500 USD |
7,231.9000 USD |
6,868.4300 USD |
| 2020-04-19 |
7,213.7650 USD |
785.3647 BTC |
7,247.1400 USD |
7,069.0000 USD |
7,256.6200 USD |
7,180.3900 USD |
| 2020-04-18 |
7,175.9950 USD |
1,201.9906 BTC |
7,104.8500 USD |
7,071.7700 USD |
7,303.1300 USD |
7,247.1400 USD |
| 2020-04-17 |
7,100.2800 USD |
1,408.3740 BTC |
7,095.7100 USD |
7,000.6700 USD |
7,159.6400 USD |
7,104.8500 USD |
| 2020-04-16 |
6,878.6000 USD |
4,688.6391 BTC |
6,661.4900 USD |
6,633.7200 USD |
7,219.3400 USD |
7,095.7100 USD |
| 2020-04-15 |
6,786.7100 USD |
2,575.7661 BTC |
6,911.9300 USD |
6,472.2600 USD |
6,936.1200 USD |
6,661.4900 USD |
| 2020-04-14 |
6,907.8750 USD |
1,771.5099 BTC |
6,903.8200 USD |
6,775.0000 USD |
6,987.9400 USD |
6,911.9300 USD |
| 2020-04-13 |
6,796.0200 USD |
2,543.0923 BTC |
6,688.2200 USD |
6,621.2100 USD |
6,924.0000 USD |
6,903.8200 USD |
| 2020-04-12 |
6,753.6350 USD |
2,323.3213 BTC |
6,819.0500 USD |
6,562.0000 USD |
7,203.1900 USD |
6,688.2200 USD |
| 2020-04-11 |
6,870.5350 USD |
919.4380 BTC |
6,922.0200 USD |
6,775.0000 USD |
6,954.6300 USD |
6,819.0500 USD |
| 2020-04-10 |
7,051.6300 USD |
2,547.0783 BTC |
7,181.2400 USD |
6,755.0000 USD |
7,181.2400 USD |
6,922.0200 USD |
| 2020-04-09 |
7,236.6150 USD |
2,248.2909 BTC |
7,291.9900 USD |
7,115.0400 USD |
7,366.2800 USD |
7,181.2400 USD |
| 2020-04-08 |
7,323.9850 USD |
2,373.5477 BTC |
7,355.9800 USD |
7,207.5000 USD |
7,432.2300 USD |
7,291.9900 USD |
| 2020-04-07 |
7,342.8300 USD |
2,118.9585 BTC |
7,329.6800 USD |
7,078.0000 USD |
7,468.4200 USD |
7,355.9800 USD |
| 2020-04-06 |
7,089.3100 USD |
3,955.6797 BTC |
6,848.9400 USD |
6,848.9400 USD |
7,465.0000 USD |
7,329.6800 USD |