Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
47,511.1662 USD |
1,213.8903 BTC |
47,762.9400 USD |
46,754.9300 USD |
47,284.2500 USD |
47,267.8800 USD |
| 2021-09-16 |
47,826.9731 USD |
1,062.0696 BTC |
48,149.5500 USD |
47,041.2400 USD |
47,537.8500 USD |
47,822.3900 USD |
| 2021-09-15 |
47,688.2015 USD |
1,305.9724 BTC |
47,144.0800 USD |
46,730.1500 USD |
47,032.0800 USD |
48,108.7000 USD |
| 2021-09-14 |
46,192.1554 USD |
1,581.5046 BTC |
44,959.7000 USD |
44,680.3800 USD |
45,192.3600 USD |
47,025.2100 USD |
| 2021-09-13 |
44,792.9383 USD |
2,482.9184 BTC |
46,035.0400 USD |
43,400.0000 USD |
44,472.0000 USD |
45,015.7300 USD |
| 2021-09-12 |
45,692.4736 USD |
669.0792 BTC |
45,173.1500 USD |
44,758.5900 USD |
45,000.0000 USD |
46,053.4900 USD |
| 2021-09-11 |
45,333.7822 USD |
730.0069 BTC |
44,861.7200 USD |
44,750.0000 USD |
45,188.0100 USD |
45,053.5800 USD |
| 2021-09-10 |
45,702.7822 USD |
1,775.9690 BTC |
46,387.0400 USD |
44,156.8800 USD |
44,818.6700 USD |
44,764.7400 USD |
| 2021-09-09 |
46,513.5392 USD |
1,610.6403 BTC |
46,085.7500 USD |
45,520.9000 USD |
46,054.2800 USD |
46,521.4500 USD |
| 2021-09-08 |
46,162.3823 USD |
2,405.8933 BTC |
46,869.5000 USD |
44,419.5000 USD |
45,555.5800 USD |
46,016.3300 USD |
| 2021-09-07 |
48,098.7322 USD |
4,406.6448 BTC |
52,696.9200 USD |
42,600.0000 USD |
46,982.5600 USD |
46,767.9700 USD |
| 2021-09-06 |
51,821.6572 USD |
1,401.6771 BTC |
51,800.2000 USD |
51,003.3700 USD |
51,519.0800 USD |
52,643.4500 USD |
| 2021-09-05 |
50,568.4090 USD |
1,030.6468 BTC |
49,940.0500 USD |
49,505.4300 USD |
49,853.9700 USD |
51,685.0300 USD |
| 2021-09-04 |
50,030.9371 USD |
1,215.2279 BTC |
50,021.9500 USD |
49,414.3600 USD |
49,930.1100 USD |
49,810.8400 USD |
| 2021-09-03 |
50,087.8407 USD |
1,080.6336 BTC |
49,287.3800 USD |
48,358.8800 USD |
48,709.1100 USD |
50,046.4300 USD |
| 2021-09-02 |
49,678.2450 USD |
836.3131 BTC |
48,843.7100 USD |
48,608.8400 USD |
49,000.0000 USD |
49,566.5900 USD |
| 2021-09-01 |
47,753.7340 USD |
1,098.3402 BTC |
47,153.9700 USD |
46,524.7100 USD |
46,887.7700 USD |
48,686.5900 USD |
| 2021-08-31 |
47,324.8117 USD |
947.2972 BTC |
46,999.6100 USD |
46,717.2400 USD |
47,004.8800 USD |
47,232.1900 USD |
| 2021-08-30 |
48,062.4429 USD |
931.1473 BTC |
48,801.2900 USD |
47,030.0000 USD |
47,632.4900 USD |
47,030.0100 USD |
| 2021-08-29 |
48,786.4828 USD |
411.8555 BTC |
48,926.1100 USD |
47,800.0000 USD |
48,319.9500 USD |
49,137.8800 USD |
| 2021-08-28 |
48,873.3956 USD |
455.9770 BTC |
49,083.1700 USD |
48,378.7000 USD |
48,758.3400 USD |
48,763.5000 USD |
| 2021-08-27 |
47,780.3530 USD |
1,503.0385 BTC |
46,877.9000 USD |
46,370.1600 USD |
46,993.5900 USD |
48,942.3400 USD |
| 2021-08-26 |
47,246.0906 USD |
2,182.8490 BTC |
49,010.6500 USD |
46,287.6300 USD |
47,011.0400 USD |
47,369.3600 USD |
| 2021-08-25 |
48,333.9197 USD |
1,628.1091 BTC |
47,712.8600 USD |
47,112.1200 USD |
47,564.6100 USD |
48,963.0900 USD |
| 2021-08-24 |
48,614.7710 USD |
1,279.0043 BTC |
49,536.7100 USD |
47,750.0000 USD |
48,180.8000 USD |
48,157.4400 USD |
| 2021-08-23 |
49,841.3169 USD |
1,268.5222 BTC |
49,275.5000 USD |
49,050.0000 USD |
49,473.6900 USD |
49,512.9200 USD |
| 2021-08-22 |
48,863.0718 USD |
720.3656 BTC |
48,873.3800 USD |
48,071.0300 USD |
48,593.5200 USD |
49,409.5300 USD |
| 2021-08-21 |
49,081.4005 USD |
1,248.5692 BTC |
49,328.8900 USD |
48,281.4200 USD |
48,869.7900 USD |
49,093.8000 USD |
| 2021-08-20 |
48,064.3322 USD |
1,340.1467 BTC |
46,760.7300 USD |
46,649.9800 USD |
46,979.5000 USD |
49,119.7300 USD |
| 2021-08-19 |
45,399.2302 USD |
1,522.3939 BTC |
44,715.1900 USD |
43,902.5300 USD |
44,318.2500 USD |
46,728.8900 USD |
| 2021-08-18 |
45,109.0474 USD |
1,484.0325 BTC |
44,685.6900 USD |
44,211.1300 USD |
44,804.1800 USD |
45,000.9100 USD |
| 2021-08-17 |
45,848.8468 USD |
1,929.5461 BTC |
45,911.9800 USD |
44,424.3000 USD |
44,918.8500 USD |
44,741.6500 USD |
| 2021-08-16 |
46,800.6195 USD |
1,695.0670 BTC |
47,027.0400 USD |
45,661.7800 USD |
46,128.0500 USD |
46,162.3800 USD |
| 2021-08-15 |
46,461.8689 USD |
1,158.3742 BTC |
47,115.7300 USD |
45,509.5100 USD |
45,945.1000 USD |
47,038.6800 USD |
| 2021-08-14 |
46,993.7105 USD |
1,134.6632 BTC |
47,836.1100 USD |
46,045.8600 USD |
46,533.9500 USD |
47,145.0500 USD |
| 2021-08-13 |
46,401.4612 USD |
1,625.1894 BTC |
44,430.9900 USD |
44,264.7800 USD |
44,678.0000 USD |
47,662.9300 USD |
| 2021-08-12 |
44,807.1269 USD |
1,855.2463 BTC |
45,550.0100 USD |
43,800.0000 USD |
44,278.0000 USD |
44,293.0700 USD |
| 2021-08-11 |
46,126.0408 USD |
1,543.0543 BTC |
45,596.7400 USD |
45,367.6800 USD |
45,668.7500 USD |
45,635.7200 USD |
| 2021-08-10 |
45,501.0511 USD |
1,715.7468 BTC |
46,279.2300 USD |
44,642.2100 USD |
45,144.1800 USD |
45,384.9200 USD |
| 2021-08-09 |
45,152.3568 USD |
3,390.5540 BTC |
43,837.3000 USD |
42,813.7400 USD |
43,391.1800 USD |
46,322.1200 USD |
| 2021-08-08 |
44,375.4856 USD |
1,999.9345 BTC |
44,635.8200 USD |
43,299.7500 USD |
43,890.8000 USD |
43,818.0600 USD |
| 2021-08-07 |
43,620.3153 USD |
3,111.5730 BTC |
42,808.8000 USD |
42,460.0000 USD |
43,306.9900 USD |
44,689.6800 USD |
| 2021-08-06 |
41,641.1565 USD |
2,173.4193 BTC |
40,889.8400 USD |
39,897.3900 USD |
40,351.9100 USD |
42,781.0000 USD |
| 2021-08-05 |
39,656.5660 USD |
3,558.9652 BTC |
39,700.0000 USD |
37,311.0600 USD |
38,150.0000 USD |
41,051.3500 USD |
| 2021-08-04 |
38,638.7586 USD |
2,040.5912 BTC |
38,189.6500 USD |
37,472.1500 USD |
37,860.2700 USD |
39,827.2200 USD |
| 2021-08-03 |
38,345.7724 USD |
2,815.3369 BTC |
39,157.7400 USD |
37,558.0900 USD |
38,183.2100 USD |
38,228.7400 USD |
| 2021-08-02 |
39,435.4752 USD |
1,649.9504 BTC |
39,877.1800 USD |
38,660.0100 USD |
39,272.9000 USD |
39,391.0600 USD |
| 2021-08-01 |
41,172.2150 USD |
1,111.3860 BTC |
41,501.8200 USD |
39,438.8000 USD |
40,434.2500 USD |
40,008.0800 USD |
| 2021-07-31 |
41,746.2555 USD |
842.8230 BTC |
42,211.5800 USD |
41,072.5900 USD |
41,412.0400 USD |
41,931.9600 USD |
| 2021-07-30 |
39,700.8403 USD |
2,361.6522 BTC |
40,042.7400 USD |
38,350.0000 USD |
38,825.6600 USD |
41,792.6600 USD |