Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
8,283.7900 USD |
2,185.2948 BTC |
8,100.0100 USD |
8,000.0000 USD |
8,488.3200 USD |
8,467.5700 USD |
| 2020-01-12 |
8,093.2300 USD |
309.9548 BTC |
8,086.4500 USD |
8,071.2300 USD |
8,190.7500 USD |
8,100.0100 USD |
| 2020-01-11 |
8,123.5550 USD |
463.8438 BTC |
8,160.6600 USD |
7,972.0000 USD |
8,277.0100 USD |
8,086.4500 USD |
| 2020-01-10 |
7,982.3300 USD |
1,154.1992 BTC |
7,804.0000 USD |
7,676.0000 USD |
8,250.0000 USD |
8,160.6600 USD |
| 2020-01-09 |
7,872.9800 USD |
841.6468 BTC |
7,941.9600 USD |
7,756.5600 USD |
7,998.1000 USD |
7,804.0000 USD |
| 2020-01-08 |
8,121.7800 USD |
1,432.3427 BTC |
8,301.6000 USD |
7,871.0100 USD |
8,412.0600 USD |
7,941.9600 USD |
| 2020-01-07 |
8,100.4650 USD |
1,810.6183 BTC |
7,899.3300 USD |
7,737.5000 USD |
8,463.0000 USD |
8,301.6000 USD |
| 2020-01-06 |
7,717.6200 USD |
1,451.4767 BTC |
7,535.9100 USD |
7,489.1800 USD |
8,000.0000 USD |
7,899.3300 USD |
| 2020-01-05 |
7,502.3900 USD |
595.9816 BTC |
7,468.8700 USD |
7,313.5300 USD |
7,579.5100 USD |
7,535.9100 USD |
| 2020-01-04 |
7,398.9250 USD |
509.4811 BTC |
7,328.9800 USD |
7,258.5300 USD |
7,472.2500 USD |
7,468.8700 USD |
| 2020-01-03 |
7,129.5400 USD |
1,229.6900 BTC |
6,930.1000 USD |
6,930.1000 USD |
7,398.0000 USD |
7,328.9800 USD |
| 2020-01-02 |
7,015.0600 USD |
1,048.2566 BTC |
7,100.0200 USD |
6,860.0000 USD |
7,150.0000 USD |
6,930.1000 USD |
| 2020-01-01 |
7,149.5300 USD |
487.7736 BTC |
7,199.0400 USD |
7,100.0100 USD |
7,231.6500 USD |
7,100.0200 USD |
| 2019-12-31 |
7,204.8000 USD |
1,120.4335 BTC |
7,210.5600 USD |
7,115.0200 USD |
7,300.0000 USD |
7,199.0400 USD |
| 2019-12-30 |
7,275.3050 USD |
740.0092 BTC |
7,340.0500 USD |
7,180.0000 USD |
7,382.2000 USD |
7,210.5600 USD |
| 2019-12-29 |
7,319.0300 USD |
345.9694 BTC |
7,298.0100 USD |
7,279.9500 USD |
7,521.9200 USD |
7,340.0500 USD |
| 2019-12-28 |
7,287.4100 USD |
372.8689 BTC |
7,276.8100 USD |
7,254.0900 USD |
7,349.2400 USD |
7,298.0100 USD |
| 2019-12-27 |
7,243.0650 USD |
922.4842 BTC |
7,209.3200 USD |
7,062.3900 USD |
7,315.9400 USD |
7,276.8100 USD |
| 2019-12-26 |
7,191.4700 USD |
1,237.5974 BTC |
7,173.6200 USD |
7,155.0000 USD |
7,429.9900 USD |
7,209.3200 USD |
| 2019-12-25 |
7,202.4400 USD |
227.5348 BTC |
7,231.2600 USD |
7,122.5000 USD |
7,266.0000 USD |
7,173.6200 USD |
| 2019-12-24 |
7,271.9550 USD |
553.8290 BTC |
7,312.6500 USD |
7,162.5000 USD |
7,426.1400 USD |
7,231.2600 USD |
| 2019-12-23 |
7,456.9050 USD |
1,011.5366 BTC |
7,601.1600 USD |
7,270.0000 USD |
7,690.0000 USD |
7,312.6500 USD |
| 2019-12-22 |
7,371.0500 USD |
857.0093 BTC |
7,140.9400 USD |
7,130.0000 USD |
7,638.8700 USD |
7,601.1600 USD |
| 2019-12-21 |
7,153.0600 USD |
275.5765 BTC |
7,165.1800 USD |
7,116.0800 USD |
7,184.2100 USD |
7,140.9400 USD |
| 2019-12-20 |
7,146.3150 USD |
607.7123 BTC |
7,127.4500 USD |
7,078.3400 USD |
7,218.0000 USD |
7,165.1800 USD |
| 2019-12-19 |
7,146.3150 USD |
607.7123 BTC |
7,127.4500 USD |
7,078.3400 USD |
7,218.0000 USD |
7,165.1800 USD |
| 2019-12-18 |
6,925.4100 USD |
1,882.1118 BTC |
6,682.3300 USD |
6,435.3800 USD |
7,448.0000 USD |
7,168.4900 USD |
| 2019-12-17 |
6,774.0500 USD |
1,665.2044 BTC |
6,865.7700 USD |
6,560.0400 USD |
6,928.4000 USD |
6,682.3300 USD |
| 2019-12-16 |
6,774.0500 USD |
1,665.2044 BTC |
6,865.7700 USD |
6,560.0400 USD |
6,928.4000 USD |
6,682.3300 USD |
| 2019-12-15 |
7,057.2200 USD |
289.8320 BTC |
7,048.9900 USD |
7,032.1500 USD |
7,212.0200 USD |
7,065.4500 USD |
| 2019-12-14 |
7,149.2350 USD |
413.2166 BTC |
7,249.4800 USD |
7,010.0100 USD |
7,265.4000 USD |
7,048.9900 USD |
| 2019-12-13 |
7,232.6500 USD |
675.4579 BTC |
7,215.8200 USD |
7,193.4200 USD |
7,297.6000 USD |
7,249.4800 USD |
| 2019-12-12 |
7,232.6500 USD |
675.4579 BTC |
7,215.8200 USD |
7,193.4200 USD |
7,297.6000 USD |
7,249.4800 USD |
| 2019-12-11 |
7,180.7950 USD |
931.1352 BTC |
7,206.7700 USD |
7,082.9300 USD |
7,299.3900 USD |
7,154.8200 USD |
| 2019-12-10 |
7,291.7650 USD |
670.7164 BTC |
7,376.7600 USD |
7,167.5000 USD |
7,385.2000 USD |
7,206.7700 USD |
| 2019-12-09 |
7,447.2900 USD |
1,017.1328 BTC |
7,517.8200 USD |
7,287.0900 USD |
7,652.0000 USD |
7,376.7600 USD |
| 2019-12-08 |
7,466.4900 USD |
254.4730 BTC |
7,415.1600 USD |
7,396.3100 USD |
7,575.2500 USD |
7,517.8200 USD |
| 2019-12-07 |
7,480.7550 USD |
475.0609 BTC |
7,546.3500 USD |
7,392.5400 USD |
7,636.3900 USD |
7,415.1600 USD |
| 2019-12-06 |
7,461.9200 USD |
1,033.5960 BTC |
7,377.4900 USD |
7,305.0000 USD |
7,607.0700 USD |
7,546.3500 USD |
| 2019-12-05 |
7,461.9200 USD |
1,033.5960 BTC |
7,377.4900 USD |
7,305.0000 USD |
7,607.0700 USD |
7,546.3500 USD |
| 2019-12-04 |
7,184.6050 USD |
2,112.5672 BTC |
7,153.7200 USD |
7,091.5900 USD |
7,820.7500 USD |
7,215.4900 USD |
| 2019-12-03 |
7,256.6850 USD |
904.3255 BTC |
7,359.6500 USD |
7,112.5100 USD |
7,367.6000 USD |
7,153.7200 USD |
| 2019-12-02 |
7,362.4650 USD |
922.0578 BTC |
7,365.2800 USD |
7,170.0100 USD |
7,413.2700 USD |
7,359.6500 USD |
| 2019-12-01 |
7,330.4150 USD |
400.4221 BTC |
7,295.5500 USD |
7,242.2600 USD |
7,474.2200 USD |
7,365.2800 USD |
| 2019-11-30 |
7,521.9050 USD |
750.7161 BTC |
7,748.2600 USD |
7,249.1300 USD |
7,811.3800 USD |
7,295.5500 USD |
| 2019-11-29 |
7,620.5550 USD |
1,119.4245 BTC |
7,492.8500 USD |
7,431.9300 USD |
7,860.9500 USD |
7,748.2600 USD |
| 2019-11-28 |
7,500.0150 USD |
647.5571 BTC |
7,507.1800 USD |
7,375.0300 USD |
7,651.6300 USD |
7,492.8500 USD |
| 2019-11-27 |
7,290.2400 USD |
1,975.7631 BTC |
7,073.3000 USD |
6,849.9500 USD |
7,669.5600 USD |
7,507.1800 USD |
| 2019-11-26 |
7,157.5800 USD |
1,109.0955 BTC |
7,241.8600 USD |
7,028.2700 USD |
7,338.9900 USD |
7,073.3000 USD |
| 2019-11-25 |
6,962.1900 USD |
2,419.4757 BTC |
6,682.5200 USD |
6,523.9200 USD |
7,376.9000 USD |
7,241.8600 USD |