Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,388.4300 USD |
638.3580 BTC |
24,767.8500 USD |
23,944.8300 USD |
24,422.5500 USD |
24,478.5100 USD |
| 2023-03-14 |
24,759.2900 USD |
1,175.4807 BTC |
24,236.6100 USD |
24,047.1900 USD |
24,343.6300 USD |
24,792.1700 USD |
| 2023-03-13 |
24,233.3900 USD |
1,264.6880 BTC |
22,413.7600 USD |
22,127.0000 USD |
22,366.2600 USD |
24,327.2500 USD |
| 2023-03-12 |
22,101.9300 USD |
1,173.6808 BTC |
21,051.1300 USD |
20,745.3300 USD |
20,882.8300 USD |
22,283.5500 USD |
| 2023-03-11 |
20,954.3200 USD |
1,815.2945 BTC |
20,215.9500 USD |
20,200.6000 USD |
20,354.4600 USD |
20,655.3000 USD |
| 2023-03-10 |
20,247.5900 USD |
771.2207 BTC |
20,289.9800 USD |
19,550.0000 USD |
19,769.0000 USD |
20,144.5200 USD |
| 2023-03-09 |
20,282.9000 USD |
1,595.7860 BTC |
21,704.4000 USD |
19,300.0000 USD |
20,300.0000 USD |
20,280.7000 USD |
| 2023-03-08 |
21,681.9600 USD |
367.6551 BTC |
22,211.9300 USD |
21,665.2800 USD |
22,010.3600 USD |
21,786.3100 USD |
| 2023-03-07 |
22,206.0900 USD |
403.2942 BTC |
22,441.6800 USD |
21,942.0000 USD |
22,105.2400 USD |
22,101.0700 USD |
| 2023-03-06 |
22,442.4300 USD |
228.4649 BTC |
22,428.3400 USD |
22,270.2500 USD |
22,369.8000 USD |
22,409.9800 USD |
| 2023-03-05 |
22,389.6600 USD |
70.6459 BTC |
22,350.0200 USD |
22,204.0800 USD |
22,387.0000 USD |
22,437.2500 USD |
| 2023-03-04 |
22,332.0300 USD |
186.2336 BTC |
22,502.7100 USD |
22,166.7100 USD |
22,248.4500 USD |
22,309.9800 USD |
| 2023-03-03 |
22,000.0000 USD |
896.7000 BTC |
23,468.4400 USD |
22,000.0000 USD |
22,335.3200 USD |
22,323.5200 USD |
| 2023-03-02 |
23,461.6600 USD |
369.2207 BTC |
23,652.5900 USD |
23,202.7200 USD |
23,310.4400 USD |
23,471.4800 USD |
| 2023-03-01 |
23,639.4100 USD |
325.3426 BTC |
23,129.6100 USD |
23,030.0000 USD |
23,211.0400 USD |
23,532.7400 USD |
| 2023-02-28 |
23,137.3000 USD |
209.7195 BTC |
23,494.7300 USD |
23,031.9200 USD |
23,242.1600 USD |
23,165.5400 USD |
| 2023-02-27 |
23,518.1200 USD |
406.3121 BTC |
23,552.6000 USD |
23,131.7900 USD |
23,320.4200 USD |
23,483.4600 USD |
| 2023-02-26 |
23,553.7700 USD |
113.5483 BTC |
23,170.8800 USD |
23,069.1400 USD |
23,121.7300 USD |
23,462.9600 USD |
| 2023-02-25 |
23,171.2200 USD |
127.0334 BTC |
23,192.3100 USD |
22,763.0700 USD |
22,955.9500 USD |
23,115.4000 USD |
| 2023-02-24 |
23,178.7100 USD |
518.9703 BTC |
23,948.0400 USD |
22,853.7000 USD |
23,150.9900 USD |
23,118.6300 USD |
| 2023-02-23 |
23,949.9100 USD |
334.7802 BTC |
24,187.1300 USD |
23,626.9300 USD |
23,897.6000 USD |
23,895.9000 USD |
| 2023-02-22 |
24,186.3100 USD |
389.2456 BTC |
24,450.5000 USD |
23,585.3100 USD |
23,750.1500 USD |
24,094.5100 USD |
| 2023-02-21 |
24,450.5000 USD |
580.5052 BTC |
24,837.6000 USD |
24,165.6500 USD |
24,400.3800 USD |
24,384.6600 USD |
| 2023-02-20 |
24,776.2900 USD |
281.0394 BTC |
24,289.5300 USD |
23,857.9500 USD |
24,294.7200 USD |
24,705.5800 USD |
| 2023-02-19 |
24,413.7500 USD |
176.4188 BTC |
24,633.1300 USD |
24,274.1200 USD |
24,523.8400 USD |
24,490.6500 USD |
| 2023-02-18 |
24,645.4900 USD |
87.0163 BTC |
24,583.5600 USD |
24,447.4000 USD |
24,560.1400 USD |
24,637.3800 USD |
| 2023-02-17 |
24,608.7300 USD |
492.6988 BTC |
23,520.7300 USD |
23,362.6300 USD |
23,751.7800 USD |
24,700.6300 USD |
| 2023-02-16 |
23,927.9500 USD |
858.7637 BTC |
24,327.7100 USD |
24,000.0000 USD |
24,500.0000 USD |
24,002.3300 USD |
| 2023-02-15 |
24,262.0500 USD |
710.6692 BTC |
22,213.7600 USD |
22,059.9900 USD |
22,119.0900 USD |
24,165.7800 USD |
| 2023-02-14 |
22,217.3200 USD |
337.6358 BTC |
21,788.1700 USD |
21,554.8400 USD |
21,747.6300 USD |
22,186.5500 USD |
| 2023-02-13 |
21,815.3000 USD |
387.0612 BTC |
21,784.4000 USD |
21,379.6100 USD |
21,553.6300 USD |
21,658.1500 USD |
| 2023-02-12 |
21,780.5400 USD |
108.2571 BTC |
21,859.9100 USD |
21,641.4100 USD |
21,796.6300 USD |
21,799.2700 USD |
| 2023-02-11 |
21,878.5000 USD |
161.7517 BTC |
21,632.8200 USD |
21,615.7500 USD |
21,677.6000 USD |
21,831.8500 USD |
| 2023-02-10 |
21,593.0700 USD |
541.0410 BTC |
21,796.3800 USD |
21,456.0500 USD |
21,646.3000 USD |
21,587.2100 USD |
| 2023-02-09 |
21,852.6500 USD |
513.0425 BTC |
22,975.3300 USD |
21,686.0000 USD |
21,948.8700 USD |
21,767.8200 USD |
| 2023-02-08 |
22,958.7200 USD |
241.3644 BTC |
23,253.8600 USD |
22,688.2400 USD |
22,903.3400 USD |
22,922.1900 USD |
| 2023-02-07 |
23,283.5400 USD |
230.7683 BTC |
22,763.3200 USD |
22,749.5500 USD |
22,829.1500 USD |
23,239.6900 USD |
| 2023-02-06 |
22,732.1800 USD |
345.7263 BTC |
22,942.2100 USD |
22,646.4600 USD |
22,805.8700 USD |
22,877.3300 USD |
| 2023-02-05 |
22,949.9200 USD |
133.4339 BTC |
23,344.6000 USD |
22,763.3600 USD |
22,909.6100 USD |
22,998.8800 USD |
| 2023-02-04 |
23,430.6600 USD |
88.6201 BTC |
23,443.7300 USD |
23,265.6100 USD |
23,333.7100 USD |
23,406.9000 USD |
| 2023-02-03 |
23,438.5000 USD |
324.8146 BTC |
23,486.5100 USD |
23,218.5100 USD |
23,405.9200 USD |
23,442.3700 USD |
| 2023-02-02 |
23,488.4800 USD |
493.7885 BTC |
23,715.8100 USD |
23,378.8400 USD |
23,624.5800 USD |
23,570.7400 USD |
| 2023-02-01 |
23,724.6500 USD |
452.8759 BTC |
23,138.0900 USD |
22,801.8500 USD |
23,007.8000 USD |
23,705.7300 USD |
| 2023-01-31 |
23,111.6800 USD |
363.0322 BTC |
22,829.2400 USD |
22,738.6100 USD |
22,859.6100 USD |
23,197.9100 USD |
| 2023-01-30 |
22,791.0300 USD |
487.7886 BTC |
23,761.0800 USD |
22,498.9900 USD |
22,773.6900 USD |
22,725.2000 USD |
| 2023-01-29 |
23,880.5300 USD |
315.0488 BTC |
23,031.3700 USD |
22,989.3400 USD |
23,156.1100 USD |
23,767.0400 USD |
| 2023-01-28 |
23,021.6200 USD |
129.4127 BTC |
23,075.3400 USD |
22,888.4500 USD |
22,975.5500 USD |
22,998.7300 USD |
| 2023-01-27 |
23,010.0000 USD |
428.1900 BTC |
23,013.3700 USD |
22,554.2700 USD |
22,824.9700 USD |
22,998.0200 USD |
| 2023-01-26 |
23,015.6100 USD |
502.0306 BTC |
23,054.3300 USD |
22,866.7300 USD |
23,000.0000 USD |
23,023.7700 USD |
| 2023-01-25 |
23,091.7600 USD |
539.2925 BTC |
22,645.0300 USD |
22,333.4400 USD |
22,589.0100 USD |
22,958.3200 USD |