Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Date Price Volume Open Low High Close
2020-01-17 8,844.4750 USD 1,186.8597 BTC 8,774.0300 USD 8,750.7900 USD 9,007.1800 USD 8,914.9200 USD
2020-01-16 8,705.2800 USD 631.5420 BTC 8,636.5300 USD 8,600.0000 USD 8,820.5800 USD 8,774.0300 USD
2020-01-15 8,681.9250 USD 1,123.9865 BTC 8,727.3200 USD 8,561.1200 USD 8,920.8300 USD 8,636.5300 USD
2020-01-14 8,597.4450 USD 2,236.8163 BTC 8,467.5700 USD 8,461.0700 USD 8,897.0000 USD 8,727.3200 USD
2020-01-13 8,283.7900 USD 2,185.2948 BTC 8,100.0100 USD 8,000.0000 USD 8,488.3200 USD 8,467.5700 USD
2020-01-12 8,093.2300 USD 309.9548 BTC 8,086.4500 USD 8,071.2300 USD 8,190.7500 USD 8,100.0100 USD
2020-01-11 8,123.5550 USD 463.8438 BTC 8,160.6600 USD 7,972.0000 USD 8,277.0100 USD 8,086.4500 USD
2020-01-10 7,982.3300 USD 1,154.1992 BTC 7,804.0000 USD 7,676.0000 USD 8,250.0000 USD 8,160.6600 USD
2020-01-09 7,872.9800 USD 841.6468 BTC 7,941.9600 USD 7,756.5600 USD 7,998.1000 USD 7,804.0000 USD
2020-01-08 8,121.7800 USD 1,432.3427 BTC 8,301.6000 USD 7,871.0100 USD 8,412.0600 USD 7,941.9600 USD
2020-01-07 8,100.4650 USD 1,810.6183 BTC 7,899.3300 USD 7,737.5000 USD 8,463.0000 USD 8,301.6000 USD
2020-01-06 7,717.6200 USD 1,451.4767 BTC 7,535.9100 USD 7,489.1800 USD 8,000.0000 USD 7,899.3300 USD
2020-01-05 7,502.3900 USD 595.9816 BTC 7,468.8700 USD 7,313.5300 USD 7,579.5100 USD 7,535.9100 USD
2020-01-04 7,398.9250 USD 509.4811 BTC 7,328.9800 USD 7,258.5300 USD 7,472.2500 USD 7,468.8700 USD
2020-01-03 7,129.5400 USD 1,229.6900 BTC 6,930.1000 USD 6,930.1000 USD 7,398.0000 USD 7,328.9800 USD
2020-01-02 7,015.0600 USD 1,048.2566 BTC 7,100.0200 USD 6,860.0000 USD 7,150.0000 USD 6,930.1000 USD
2020-01-01 7,149.5300 USD 487.7736 BTC 7,199.0400 USD 7,100.0100 USD 7,231.6500 USD 7,100.0200 USD
2019-12-31 7,204.8000 USD 1,120.4335 BTC 7,210.5600 USD 7,115.0200 USD 7,300.0000 USD 7,199.0400 USD
2019-12-30 7,275.3050 USD 740.0092 BTC 7,340.0500 USD 7,180.0000 USD 7,382.2000 USD 7,210.5600 USD
2019-12-29 7,319.0300 USD 345.9694 BTC 7,298.0100 USD 7,279.9500 USD 7,521.9200 USD 7,340.0500 USD
2019-12-28 7,287.4100 USD 372.8689 BTC 7,276.8100 USD 7,254.0900 USD 7,349.2400 USD 7,298.0100 USD
2019-12-27 7,243.0650 USD 922.4842 BTC 7,209.3200 USD 7,062.3900 USD 7,315.9400 USD 7,276.8100 USD
2019-12-26 7,191.4700 USD 1,237.5974 BTC 7,173.6200 USD 7,155.0000 USD 7,429.9900 USD 7,209.3200 USD
2019-12-25 7,202.4400 USD 227.5348 BTC 7,231.2600 USD 7,122.5000 USD 7,266.0000 USD 7,173.6200 USD
2019-12-24 7,271.9550 USD 553.8290 BTC 7,312.6500 USD 7,162.5000 USD 7,426.1400 USD 7,231.2600 USD
2019-12-23 7,456.9050 USD 1,011.5366 BTC 7,601.1600 USD 7,270.0000 USD 7,690.0000 USD 7,312.6500 USD
2019-12-22 7,371.0500 USD 857.0093 BTC 7,140.9400 USD 7,130.0000 USD 7,638.8700 USD 7,601.1600 USD
2019-12-21 7,153.0600 USD 275.5765 BTC 7,165.1800 USD 7,116.0800 USD 7,184.2100 USD 7,140.9400 USD
2019-12-20 7,146.3150 USD 607.7123 BTC 7,127.4500 USD 7,078.3400 USD 7,218.0000 USD 7,165.1800 USD
2019-12-19 7,146.3150 USD 607.7123 BTC 7,127.4500 USD 7,078.3400 USD 7,218.0000 USD 7,165.1800 USD
2019-12-18 6,925.4100 USD 1,882.1118 BTC 6,682.3300 USD 6,435.3800 USD 7,448.0000 USD 7,168.4900 USD
2019-12-17 6,774.0500 USD 1,665.2044 BTC 6,865.7700 USD 6,560.0400 USD 6,928.4000 USD 6,682.3300 USD
2019-12-16 6,774.0500 USD 1,665.2044 BTC 6,865.7700 USD 6,560.0400 USD 6,928.4000 USD 6,682.3300 USD
2019-12-15 7,057.2200 USD 289.8320 BTC 7,048.9900 USD 7,032.1500 USD 7,212.0200 USD 7,065.4500 USD
2019-12-14 7,149.2350 USD 413.2166 BTC 7,249.4800 USD 7,010.0100 USD 7,265.4000 USD 7,048.9900 USD
2019-12-13 7,232.6500 USD 675.4579 BTC 7,215.8200 USD 7,193.4200 USD 7,297.6000 USD 7,249.4800 USD
2019-12-12 7,232.6500 USD 675.4579 BTC 7,215.8200 USD 7,193.4200 USD 7,297.6000 USD 7,249.4800 USD
2019-12-11 7,180.7950 USD 931.1352 BTC 7,206.7700 USD 7,082.9300 USD 7,299.3900 USD 7,154.8200 USD
2019-12-10 7,291.7650 USD 670.7164 BTC 7,376.7600 USD 7,167.5000 USD 7,385.2000 USD 7,206.7700 USD
2019-12-09 7,447.2900 USD 1,017.1328 BTC 7,517.8200 USD 7,287.0900 USD 7,652.0000 USD 7,376.7600 USD
2019-12-08 7,466.4900 USD 254.4730 BTC 7,415.1600 USD 7,396.3100 USD 7,575.2500 USD 7,517.8200 USD
2019-12-07 7,480.7550 USD 475.0609 BTC 7,546.3500 USD 7,392.5400 USD 7,636.3900 USD 7,415.1600 USD
2019-12-06 7,461.9200 USD 1,033.5960 BTC 7,377.4900 USD 7,305.0000 USD 7,607.0700 USD 7,546.3500 USD
2019-12-05 7,461.9200 USD 1,033.5960 BTC 7,377.4900 USD 7,305.0000 USD 7,607.0700 USD 7,546.3500 USD
2019-12-04 7,184.6050 USD 2,112.5672 BTC 7,153.7200 USD 7,091.5900 USD 7,820.7500 USD 7,215.4900 USD
2019-12-03 7,256.6850 USD 904.3255 BTC 7,359.6500 USD 7,112.5100 USD 7,367.6000 USD 7,153.7200 USD
2019-12-02 7,362.4650 USD 922.0578 BTC 7,365.2800 USD 7,170.0100 USD 7,413.2700 USD 7,359.6500 USD
2019-12-01 7,330.4150 USD 400.4221 BTC 7,295.5500 USD 7,242.2600 USD 7,474.2200 USD 7,365.2800 USD
2019-11-30 7,521.9050 USD 750.7161 BTC 7,748.2600 USD 7,249.1300 USD 7,811.3800 USD 7,295.5500 USD
2019-11-29 7,620.5550 USD 1,119.4245 BTC 7,492.8500 USD 7,431.9300 USD 7,860.9500 USD 7,748.2600 USD