Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Date Price Volume Open Low High Close
2020-03-05 8,965.6450 USD 1,573.5276 BTC 8,882.2500 USD 8,876.7900 USD 9,168.6200 USD 9,049.0400 USD
2020-03-04 8,834.7600 USD 1,283.9087 BTC 8,787.2700 USD 8,670.0000 USD 8,956.1800 USD 8,882.2500 USD
2020-03-03 8,832.5400 USD 1,091.9206 BTC 8,877.8100 USD 8,665.0100 USD 8,910.6000 USD 8,787.2700 USD
2020-03-02 8,741.4100 USD 1,124.0448 BTC 8,605.0100 USD 8,596.1800 USD 8,970.2600 USD 8,877.8100 USD
2020-03-01 8,612.3550 USD 871.9756 BTC 8,619.7000 USD 8,410.0100 USD 8,753.5000 USD 8,605.0100 USD
2020-02-29 8,674.6500 USD 466.2341 BTC 8,729.6000 USD 8,517.5000 USD 8,804.1400 USD 8,619.7000 USD
2020-02-28 8,787.8000 USD 1,533.1258 BTC 8,846.0000 USD 8,430.0000 USD 8,868.5200 USD 8,729.6000 USD
2020-02-27 8,788.5200 USD 1,935.2494 BTC 8,731.0400 USD 8,669.2000 USD 8,973.9000 USD 8,846.0000 USD
2020-02-26 8,940.5200 USD 2,594.0855 BTC 9,150.0000 USD 8,520.0000 USD 9,272.4300 USD 8,731.0400 USD
2020-02-25 9,371.0800 USD 1,442.5253 BTC 9,592.1600 USD 9,101.0000 USD 9,679.9000 USD 9,150.0000 USD
2020-02-24 9,689.3650 USD 908.5851 BTC 9,786.5700 USD 9,488.3300 USD 9,845.1300 USD 9,592.1600 USD
2020-02-23 9,791.9950 USD 943.6638 BTC 9,797.4200 USD 9,587.4600 USD 10,025.0000 USD 9,786.5700 USD
2020-02-22 9,741.4350 USD 318.2337 BTC 9,685.4500 USD 9,582.3700 USD 9,816.9100 USD 9,797.4200 USD
2020-02-21 9,701.9850 USD 669.8314 BTC 9,718.5200 USD 9,575.0100 USD 9,775.2600 USD 9,685.4500 USD
2020-02-20 9,647.6350 USD 1,273.1775 BTC 9,576.7500 USD 9,390.0000 USD 9,723.0700 USD 9,718.5200 USD
2020-02-19 9,872.2400 USD 2,194.2330 BTC 10,167.7300 USD 9,290.7300 USD 10,310.0600 USD 9,576.7500 USD
2020-02-18 9,948.4100 USD 1,396.0596 BTC 9,729.0900 USD 9,600.0000 USD 10,275.6200 USD 10,167.7300 USD
2020-02-17 9,778.1850 USD 1,099.3177 BTC 9,827.2800 USD 9,477.5300 USD 9,846.8900 USD 9,729.0900 USD
2020-02-16 9,918.3000 USD 904.0397 BTC 10,009.3200 USD 9,628.0000 USD 10,030.0700 USD 9,827.2800 USD
2020-02-15 10,142.6500 USD 1,552.5232 BTC 10,275.9800 USD 9,751.0000 USD 10,300.0100 USD 10,009.3200 USD
2020-02-14 10,262.9900 USD 1,762.8524 BTC 10,250.0000 USD 10,111.0000 USD 10,400.3700 USD 10,275.9800 USD
2020-02-13 10,328.9200 USD 1,541.7507 BTC 10,407.8400 USD 10,087.5100 USD 10,517.2000 USD 10,250.0000 USD
2020-02-12 10,353.9150 USD 1,929.9616 BTC 10,299.9900 USD 10,250.2000 USD 10,487.4600 USD 10,407.8400 USD
2020-02-11 10,012.0850 USD 2,040.9679 BTC 9,724.1800 USD 9,714.9000 USD 10,390.9400 USD 10,299.9900 USD
2020-02-10 9,901.5000 USD 1,638.1658 BTC 10,078.8200 USD 9,697.0900 USD 10,102.4400 USD 9,724.1800 USD
2020-02-09 10,064.4100 USD 590.9211 BTC 10,050.0000 USD 10,027.7800 USD 10,200.0000 USD 10,078.8200 USD
2020-02-08 9,879.5550 USD 759.0737 BTC 9,709.1100 USD 9,700.3700 USD 10,050.0000 USD 10,050.0000 USD
2020-02-07 9,738.9800 USD 767.8836 BTC 9,768.8500 USD 9,660.4400 USD 9,871.3600 USD 9,709.1100 USD
2020-02-06 9,701.9100 USD 1,062.9466 BTC 9,634.9700 USD 9,591.1500 USD 9,856.4300 USD 9,768.8500 USD
2020-02-05 9,421.3750 USD 1,616.6916 BTC 9,207.7800 USD 9,187.4500 USD 9,767.9000 USD 9,634.9700 USD
2020-02-04 9,241.2650 USD 764.2070 BTC 9,274.7500 USD 9,079.8700 USD 9,306.7700 USD 9,207.7800 USD
2020-02-03 9,318.3900 USD 726.7310 BTC 9,362.0300 USD 9,225.0000 USD 9,410.5700 USD 9,274.7500 USD
2020-02-02 9,307.7900 USD 665.9551 BTC 9,253.5500 USD 9,150.0000 USD 9,600.0000 USD 9,362.0300 USD
2020-02-01 9,335.5100 USD 456.3413 BTC 9,417.4700 USD 9,240.0000 USD 9,447.9400 USD 9,253.5500 USD
2020-01-31 9,418.7400 USD 939.8789 BTC 9,420.0100 USD 9,200.0300 USD 9,455.7800 USD 9,417.4700 USD
2020-01-30 9,336.5050 USD 1,371.8668 BTC 9,253.0000 USD 9,189.9800 USD 9,565.2200 USD 9,420.0100 USD
2020-01-29 9,295.6250 USD 904.5386 BTC 9,338.2500 USD 9,186.8700 USD 9,428.9800 USD 9,253.0000 USD
2020-01-28 9,216.8650 USD 1,471.7287 BTC 9,095.4800 USD 8,890.7200 USD 9,430.0000 USD 9,338.2500 USD
2020-01-27 8,871.7350 USD 1,381.6717 BTC 8,647.9900 USD 8,560.0400 USD 9,145.2200 USD 9,095.4800 USD
2020-01-26 8,497.0000 USD 486.7163 BTC 8,346.0100 USD 8,325.1400 USD 8,674.0600 USD 8,647.9900 USD
2020-01-25 8,316.3350 USD 308.4474 BTC 8,286.6600 USD 8,280.0000 USD 8,406.7000 USD 8,346.0100 USD
2020-01-24 8,298.4300 USD 852.8427 BTC 8,310.2000 USD 8,226.3600 USD 8,513.3500 USD 8,286.6600 USD
2020-01-23 8,434.9550 USD 1,649.8084 BTC 8,559.7100 USD 8,271.3300 USD 8,590.7800 USD 8,310.2000 USD
2020-01-22 8,628.8200 USD 585.6522 BTC 8,697.9300 USD 8,548.0300 USD 8,784.2800 USD 8,559.7100 USD
2020-01-21 8,675.1550 USD 876.9743 BTC 8,652.3800 USD 8,480.0000 USD 8,776.2500 USD 8,697.9300 USD
2020-01-20 8,650.0300 USD 513.1404 BTC 8,647.6800 USD 8,510.0200 USD 8,730.3100 USD 8,652.3800 USD
2020-01-19 8,894.3400 USD 1,477.4989 BTC 9,141.0000 USD 8,477.5100 USD 9,152.3900 USD 8,647.6800 USD
2020-01-18 9,027.9600 USD 622.5346 BTC 8,914.9200 USD 8,810.0000 USD 9,180.1800 USD 9,141.0000 USD
2020-01-17 8,844.4750 USD 1,186.8597 BTC 8,774.0300 USD 8,750.7900 USD 9,007.1800 USD 8,914.9200 USD
2020-01-16 8,705.2800 USD 631.5420 BTC 8,636.5300 USD 8,600.0000 USD 8,820.5800 USD 8,774.0300 USD